Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 1.90 | 3.40 | 0.00 | - | - | 3 | 139.26% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.30 | 4.30 | 0.00 | - | 1 | 1 | 229.69% |
| FOLD240517C00011000 | 2024-04-26 9:43AM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 40 | 182 | 53.32% |
| FOLD240517C00012000 | 2024-04-22 2:21PM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 511 | 57.42% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 55.47% |
| FOLD240517C00014000 | 2024-04-19 1:40PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2,000 | 2,104 | 25.00% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-22 1:05PM EDT | 10.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 59 | 219 | 50.98% |
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 50.39% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.55 | 2.25 | 0.00 | - | 1 | 414 | 61.72% |
© 2024 Yahoo. All rights reserved.