UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,882.27 +30.00 (+0.08%) Bitcoin GBP
50,468.88 +98.87 (+0.20%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00010000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.10 | +18.18% | 5 | 8 | 52.73% |
| FOLD240719C00010000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 379 | 46.00% |
| FOLD241018C00010000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.50 | 0.00 | - | 1 | 31 | 47.56% |
| FOLD250117C00010000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 2.00 | 0.00 | 1.90 | 0.00 | - | 37 | 65 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 94 | 314 | 66.41% |
| FOLD240621P00010000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.45 | 0.00 | - | 8 | 9 | 43.36% |
| FOLD240719P00010000 | 2024-04-12 11:33AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 20 | 352 | 45.41% |
| FOLD241018P00010000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 49 | 41.60% |
© 2024 Yahoo. All rights reserved.