UK markets open in 1 hour 51 minutes
NIKKEI 225
38,811.29 +575.22 (+1.50%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,488.41 -585.84 (-1.15%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FOLD240621C00011000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FOLD240719C00011000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FOLD241018C00011000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FOLD250117C00011000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00011000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FOLD241018P00011000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.