Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 57.81% |
| FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 99 | 41.80% |
| FOLD241018C00012000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.70 | 0.00 | - | 2 | 39 | 43.65% |
| FOLD250117C00012000 | 2024-05-06 2:00PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 161 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 122.85% |
| FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 51.86% |
| FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 45 | 1,112 | 36.96% |
© 2024 Yahoo. All rights reserved.