UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,881.71 +29.44 (+0.08%) Bitcoin GBP
50,457.40 +124.01 (+0.25%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 86.72% |
| FOLD240719C00013000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 171 | 44.73% |
| FOLD241018C00013000 | 2024-04-16 3:25PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 2 | 44.73% |
| FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 23 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00013000 | 2024-02-29 12:13PM EDT | 2024-07-19 | 1.40 | 1.55 | 2.80 | 0.00 | - | 300 | 1,187 | 45.12% |
| FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 57.23% |
© 2024 Yahoo. All rights reserved.