UK markets open in 28 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,477.69 -100.61 (-0.54%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,326.80 -4.40 (-0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.68 -682.39 (-1.33%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOLD240621C00008000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOLD240719C00008000 | 2024-01-10 3:51PM EDT | 2024-07-19 | 6.05 | 5.30 | 7.40 | 0.00 | - | - | 1 | 341.99% |
| FOLD250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 41.80% |
© 2024 Yahoo. All rights reserved.