UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.96 -258.24 (-0.51%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 2024-05-17 | 1.90 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 342.97% |
| FOLD241018C00009000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 2.25 | 0.00 | - | 300 | 605 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.39% |
| FOLD240719P00009000 | 2023-12-19 11:22AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 6 | 56.15% |
| FOLD241018P00009000 | 2024-04-17 11:32AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.50 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.