Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 214.26% |
| FOR240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FOR240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| FOR240517C00035000 | 2024-05-03 3:23PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 6.25% |
| FOR240517C00040000 | 2024-05-03 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 25.00% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 185 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 301.95% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 252.34% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 218.16% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| FOR240517P00030000 | 2024-05-02 9:50AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| FOR240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 303.22% |
© 2024 Yahoo. All rights reserved.