UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,768.31 +179.15 (+0.46%) Bitcoin GBP
52,657.62 +270.09 (+0.52%)
Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816C00022500 | 2024-02-27 11:11AM EDT | 22.50 | 12.16 | 17.60 | 21.00 | 0.00 | - | - | 10 | 353.08% |
| FOR240816C00030000 | 2024-05-08 3:56PM EDT | 30.00 | 5.60 | 2.65 | 4.20 | 0.00 | - | 1 | 32 | 65.14% |
| FOR240816C00035000 | 2024-05-16 9:33AM EDT | 35.00 | 2.50 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 67.51% |
| FOR240816C00040000 | 2024-06-17 10:49AM EDT | 40.00 | 0.41 | 0.00 | 0.60 | -0.54 | -56.84% | 10 | 51 | 54.25% |
| FOR240816C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 63.48% |
| FOR240816C00050000 | 2024-03-19 11:41AM EDT | 50.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 70.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00020000 | 2024-05-02 10:41AM EDT | 20.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 89.45% |
| FOR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 70.46% |
| FOR240816P00030000 | 2024-05-07 3:19PM EDT | 30.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 116 | 50.10% |
| FOR240816P00035000 | 2024-06-10 11:58AM EDT | 35.00 | 3.17 | 1.80 | 5.00 | 0.00 | - | 1 | 39 | 56.93% |
| FOR240816P00040000 | 2024-05-28 10:15AM EDT | 40.00 | 6.95 | 7.60 | 9.30 | 0.00 | - | 1 | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.