FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00035000 | 2024-02-09 3:45PM EDT | 35.00 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 40.00 | 16.80 | 13.60 | 17.50 | 0.00 | - | 30 | 21 | 0.00% |
| FORM240719C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| FORM240719C00050000 | 2024-06-12 11:54AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| FORM240719C00055000 | 2024-06-12 2:54PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | -0.30 | -6.00% | 2 | 37 | 0.00% |
| FORM240719C00060000 | 2024-06-21 3:51PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 1.56% |
| FORM240719C00065000 | 2024-06-25 3:57PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 42 | 68 | 12.50% |
| FORM240719C00070000 | 2024-06-18 2:35PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| FORM240719C00075000 | 2024-05-24 1:41PM EDT | 75.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 104.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00030000 | 2024-03-07 11:58AM EDT | 30.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 10 | 3 | 197.75% |
| FORM240719P00035000 | 2024-04-12 1:19PM EDT | 35.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 152.15% |
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 40.00 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 172.02% |
| FORM240719P00045000 | 2024-06-18 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
| FORM240719P00050000 | 2024-05-10 10:51AM EDT | 50.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 75.68% |
| FORM240719P00055000 | 2024-06-04 3:08PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.