UK markets open in 4 hours 41 minutes
NIKKEI 225
38,683.89 +447.82 (+1.17%) HANG SENG
18,533.02 -45.28 (-0.24%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.62 -340.80 (-0.67%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 22.27 | 23.60 | 27.50 | 0.00 | - | 4 | 10 | 209.38% |
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 35.00 | 6.45 | 18.90 | 22.50 | 0.00 | - | - | 20 | 179.49% |
| FORM240517C00040000 | 2024-05-02 9:53AM EDT | 40.00 | 10.18 | 14.10 | 17.50 | 0.00 | - | 12 | 26 | 143.36% |
| FORM240517C00045000 | 2024-05-03 9:55AM EDT | 45.00 | 7.38 | 9.20 | 12.30 | 0.00 | - | 4 | 58 | 98.83% |
| FORM240517C00050000 | 2024-05-02 3:29PM EDT | 50.00 | 2.20 | 4.40 | 7.20 | 0.00 | - | 37 | 72 | 61.72% |
| FORM240517C00055000 | 2024-05-06 10:06AM EDT | 55.00 | 1.00 | 1.05 | 2.35 | +0.50 | +100.00% | 1 | 4 | 57.96% |
| FORM240517C00060000 | 2024-05-03 10:06AM EDT | 60.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 190.43% |
| FORM240517P00040000 | 2024-05-02 11:06AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 95.31% |
| FORM240517P00045000 | 2024-05-03 9:33AM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 67 | 78.91% |
| FORM240517P00050000 | 2024-05-03 10:36AM EDT | 50.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 67.68% |
| FORM240517P00055000 | 2024-05-06 10:20AM EDT | 55.00 | 1.45 | 0.30 | 1.40 | -0.80 | -35.56% | 10 | 26 | 40.09% |
© 2024 Yahoo. All rights reserved.