Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.00

+2.25

(+4.35%)

At close: 04:00PM EDT

54.00

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FORM240517C00030000	2024-05-03 9:55AM EDT	30.00	22.27	22.70	24.80	+22.27	-	4	10	238.48%
FORM240517C00035000	2024-04-23 10:48AM EDT	35.00	6.45	18.30	21.50	0.00	-	-	20	193.26%
FORM240517C00040000	2024-05-02 9:53AM EDT	40.00	10.18	13.00	16.40	0.00	-	12	26	135.55%
FORM240517C00045000	2024-05-03 9:55AM EDT	45.00	7.38	8.30	11.40	+1.48	+25.08%	4	58	101.07%
FORM240517C00050000	2024-05-02 3:29PM EDT	50.00	2.20	3.70	6.60	0.00	-	37	72	68.80%
FORM240517C00055000	2024-05-02 3:47PM EDT	55.00	0.50	0.55	3.90	0.00	-	4	4	65.72%
FORM240517C00060000	2024-05-03 10:06AM EDT	60.00	0.45	0.00	1.00	+0.45	-	1	0	55.86%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FORM240517P00035000	2024-04-30 9:48AM EDT	35.00	0.12	0.00	0.75	0.00	-	1	33	154.10%
FORM240517P00040000	2024-05-02 11:06AM EDT	40.00	0.05	0.00	0.75	0.00	-	1	51	114.45%
FORM240517P00045000	2024-05-03 9:33AM EDT	45.00	0.20	0.00	1.30	0.00	-	1	66	92.19%
FORM240517P00050000	2024-05-03 10:36AM EDT	50.00	0.28	0.05	1.00	+0.28	-	2	27	64.16%
FORM240517P00055000	2024-05-03 2:43PM EDT	55.00	2.25	1.50	2.25	+2.25	-	24	2	41.55%