FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.49 | 0.00 | - | 10 | 3 |
| 9.60 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 10 | 27 |
| 16.80 | 0.00 | - | 30 | 21 | 40.00 | 2.19 | 0.00 | - | 10 | 30 |
| 15.57 | 0.00 | - | 8 | 16 | 45.00 | 0.05 | 0.00 | - | 13 | 23 |
| 11.50 | +3.20 | +38.55% | 56 | 173 | 50.00 | 0.60 | -0.30 | -33.33% | 4 | 3 |
| 4.70 | 0.00 | - | 2 | 37 | 55.00 | 2.45 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 4 | 28 | 60.00 | - | - | - | - | - |
| 1.05 | +0.45 | +75.00% | 56 | 68 | 65.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 160 | 27 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.