UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,330.50 -18.60 (-0.79%) DOW
38,693.11 +103.95 (+0.27%) Bitcoin GBP
51,984.51 -449.95 (-0.86%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.49 | 0.00 | - | 10 | 3 |
| 9.60 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 10 | 27 |
| 16.80 | 0.00 | - | 30 | 21 | 40.00 | 2.19 | 0.00 | - | 10 | 30 |
| 9.80 | 0.00 | - | 8 | 17 | 45.00 | 1.10 | 0.00 | - | 13 | 23 |
| 8.30 | 0.00 | - | 2 | 173 | 50.00 | 0.90 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 2 | 37 | 55.00 | 2.45 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 1 | 23 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 25 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 16 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.