UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.73 +1.28 (+1.63%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,669.91 +80.75 (+0.21%) Bitcoin GBP
51,987.94 -418.51 (-0.80%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
| 22.90 | 0.00 | - | 15 | 25 | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | - | 1 | 35.00 | 2.80 | 0.00 | - | - | 16 |
| 16.60 | 0.00 | - | 2 | 6 | 40.00 | 1.30 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 10 | 37 | 45.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 8 | 16 | 50.00 | 2.35 | 0.00 | - | 1 | 3 |
| 7.35 | 0.00 | - | 5 | 17 | 55.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 245 | 680 | 60.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 65 | 65.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 14 | 70.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 22 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.