UK markets closed

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53+0.90 (+1.51%)
At close: 04:00PM EDT
63.00 +2.47 (+4.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.050.00-101022.50-----
22.900.00-152525.000.500.00-1010
-----30.000.800.00--1
11.750.00--135.002.800.00--16
22.440.00-1740.001.300.00-13
19.15+3.15+19.69%103745.00-----
15.00+1.50+11.11%12650.002.350.00-13
10.170.00-51755.00-----
7.10+0.80+12.70%37156960.00-----
4.76+2.76+138.00%16565.00-----
3.70+1.45+64.44%7002270.00-----
1.85+0.92+98.92%12275.00-----
0.900.00--1085.00-----