FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
| 22.90 | 0.00 | - | 15 | 25 | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | - | 1 | 35.00 | 2.80 | 0.00 | - | - | 16 |
| 22.44 | 0.00 | - | 1 | 7 | 40.00 | 1.30 | 0.00 | - | 1 | 3 |
| 19.15 | +3.15 | +19.69% | 10 | 37 | 45.00 | - | - | - | - | - |
| 15.00 | +1.50 | +11.11% | 1 | 26 | 50.00 | 2.35 | 0.00 | - | 1 | 3 |
| 10.17 | 0.00 | - | 5 | 17 | 55.00 | - | - | - | - | - |
| 7.10 | +0.80 | +12.70% | 371 | 569 | 60.00 | - | - | - | - | - |
| 4.76 | +2.76 | +138.00% | 1 | 65 | 65.00 | - | - | - | - | - |
| 3.70 | +1.45 | +64.44% | 700 | 22 | 70.00 | - | - | - | - | - |
| 1.85 | +0.92 | +98.92% | 1 | 22 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.