FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241220C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FORM241220C00050000 | 2024-06-28 11:43AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FORM241220C00055000 | 2024-05-29 9:32AM EDT | 55.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| FORM241220C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FORM241220C00065000 | 2024-05-30 11:42AM EDT | 65.00 | 4.70 | 5.10 | 7.90 | 0.00 | - | 2 | 2 | 58.28% |
| FORM241220C00070000 | 2024-06-28 3:50PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FORM241220C00075000 | 2024-06-24 9:32AM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FORM241220C00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FORM241220C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.