FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117C00030000 | 2024-06-05 11:15AM EDT | 30.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FORM250117C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| FORM250117C00055000 | 2024-06-18 12:18PM EDT | 55.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FORM250117C00060000 | 2024-06-24 3:31PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.20% |
| FORM250117C00065000 | 2024-05-22 10:48AM EDT | 65.00 | 6.06 | 4.20 | 7.60 | 0.00 | - | - | 21 | 54.20% |
| FORM250117C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| FORM250117C00075000 | 2024-05-28 1:38PM EDT | 75.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| FORM250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| FORM250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.