FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00040000 | 2024-04-19 2:52PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| FORM240517C00045000 | 2024-04-25 11:29AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
| FORM240517C00050000 | 2024-04-23 1:55PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 12.50% |
| FORM240517C00055000 | 2024-04-09 10:30AM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-25 2:29PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| FORM240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| FORM240517P00045000 | 2024-04-25 9:49AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.