FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00045000 | 2024-06-11 10:44AM EDT | 2024-06-21 | 9.10 | 11.50 | 14.80 | 0.00 | - | 2 | 1 | 212.70% |
| FORM240719C00045000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 9.80 | 11.50 | 15.00 | 0.00 | - | 8 | 17 | 85.35% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 2024-10-18 | 16.00 | 13.50 | 17.00 | 0.00 | - | 10 | 37 | 66.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 100.78% |
| FORM240719P00045000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 69.34% |
| FORM250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 51.88% |
© 2024 Yahoo. All rights reserved.