FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00065000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.15 | +0.45 | +75.00% | 56 | 68 | 47.39% |
| FORM241018C00065000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 4.76 | 3.50 | 5.90 | +2.76 | +138.00% | 1 | 65 | 57.47% |
| FORM241220C00065000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 4.70 | 5.10 | 7.90 | 0.00 | - | 2 | 2 | 57.95% |
| FORM250117C00065000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 8.35 | 6.00 | 7.80 | +2.29 | +37.79% | 8 | 21 | 53.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.