FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00070000 | 2024-06-28 12:01PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | -0.10 | -28.57% | 160 | 27 | 56.84% |
| FORM241018C00070000 | 2024-06-28 10:01AM EDT | 2024-10-18 | 3.70 | 0.85 | 4.30 | +1.45 | +64.44% | 700 | 22 | 57.03% |
| FORM241220C00070000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 4.70 | 3.70 | 5.50 | +0.20 | +4.44% | 6 | 13 | 53.04% |
| FORM250117C00070000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.90 | 4.10 | 6.50 | -1.50 | -23.44% | 1 | 17 | 54.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.