FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 6.45 | 18.80 | 22.00 | 0.00 | - | - | 20 | 177.54% |
| FORM240719C00035000 | 2024-02-09 3:45PM EDT | 2024-07-19 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 2024-10-18 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 114.84% |
| FORM240719P00035000 | 2024-04-12 1:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 77.59% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 2024-10-18 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 71.68% |
© 2024 Yahoo. All rights reserved.