FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00040000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 10.18 | 14.20 | 16.90 | 0.00 | - | 12 | 26 | 166.50% |
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.75 | 14.10 | 17.50 | 0.00 | - | - | 3 | 90.23% |
| FORM240719C00040000 | 2024-03-28 9:36AM EDT | 2024-07-19 | 7.40 | 6.30 | 8.40 | 0.00 | - | 2 | 34 | 0.00% |
| FORM241018C00040000 | 2024-04-08 10:32AM EDT | 2024-10-18 | 9.30 | 15.40 | 19.00 | 0.00 | - | 1 | 8 | 63.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00040000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 121.29% |
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 2024-07-19 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 85.60% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 0.45 | 2.05 | 0.00 | - | 1 | 3 | 56.13% |
© 2024 Yahoo. All rights reserved.