FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00050000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 2.20 | 3.50 | 7.10 | 0.00 | - | 37 | 72 | 106.35% |
| FORM240621C00050000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 5.21 | 5.70 | 7.50 | -0.13 | -2.43% | 2 | 6 | 59.72% |
| FORM240719C00050000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 7.90 | 6.60 | 8.30 | +2.34 | +42.09% | 7 | 219 | 56.54% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 7.90 | 8.60 | 12.00 | 0.00 | - | 8 | 16 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00050000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 61.87% |
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.70 | 0.00 | - | 12 | 12 | 49.44% |
| FORM240719P00050000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 3.00 | 1.10 | 2.30 | 0.00 | - | - | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.