UK markets open in 4 hours 55 minutes
NIKKEI 225
38,630.66 +394.59 (+1.03%) HANG SENG
18,562.60 -15.70 (-0.08%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,882.20 -174.86 (-0.34%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00055000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.00 | 1.05 | 2.35 | +0.50 | +100.00% | 1 | 4 | 57.96% |
| FORM240621C00055000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 4.60 | 2.50 | 4.00 | -0.40 | -8.00% | 8 | 15 | 49.54% |
| FORM240719C00055000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 2.85 | 3.30 | 5.80 | 0.00 | - | 5 | 34 | 57.35% |
| FORM241018C00055000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 6.00 | 5.30 | 8.20 | 0.00 | - | 11 | 15 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00055000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.45 | 0.30 | 1.40 | -0.80 | -35.56% | 10 | 26 | 40.09% |
© 2024 Yahoo. All rights reserved.