UK markets open in 3 hours 32 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,816.13 +278.32 (+1.50%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,357.00 +16.70 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.97 +1,130.44 (+2.30%)
Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00020000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 242.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00020000 | 2024-03-26 12:17PM EDT | 2024-05-17 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 183.40% |
| FORR240920P00020000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.