UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,353.50 +31.20 (+1.34%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,824.13 +564.50 (+1.15%)
Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00022500 | 2024-03-27 10:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 296.88% |
| FORR240621C00022500 | 2024-03-13 3:47PM EDT | 2024-06-21 | 0.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 139.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00022500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.50 | 1.00 | 6.00 | 0.00 | - | - | 6 | 88.67% |
© 2024 Yahoo. All rights reserved.