UK markets closed

Fidelity Overseas (FOSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.04-0.06 (-0.09%)
At close: 05:12PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202464.1064.1064.1064.1064.10-
06 May 202463.8963.8963.8963.8963.89-
03 May 202463.4063.4063.4063.4063.40-
02 May 202462.5962.5962.5962.5962.59-
01 May 202462.1562.1562.1562.1562.15-
30 Apr 202462.3562.3562.3562.3562.35-
29 Apr 202463.0063.0063.0063.0063.00-
26 Apr 202462.9562.9562.9562.9562.95-
25 Apr 202462.5262.5262.5262.5262.52-
24 Apr 202463.0263.0263.0263.0263.02-
23 Apr 202462.9662.9662.9662.9662.96-
22 Apr 202462.0262.0262.0262.0262.02-
19 Apr 202461.4761.4761.4761.4761.47-
18 Apr 202461.8761.8761.8761.8761.87-
17 Apr 202462.0662.0662.0662.0662.06-
16 Apr 202462.2062.2062.2062.2062.20-
15 Apr 202462.6062.6062.6062.6062.60-
12 Apr 202462.6962.6962.6962.6962.69-
11 Apr 202463.7663.7663.7663.7663.76-
10 Apr 202463.5563.5563.5563.5563.55-
09 Apr 202464.3364.3364.3364.3364.33-
08 Apr 202464.4964.4964.4964.4964.49-
05 Apr 202464.2764.2764.2764.2764.27-
04 Apr 202463.8463.8463.8463.8463.84-
03 Apr 202464.6364.6364.6364.6364.63-
02 Apr 202464.2564.2564.2564.2564.25-
01 Apr 202464.6864.6864.6864.6864.68-
28 Mar 202465.0965.0965.0965.0965.09-
27 Mar 202465.2565.2565.2565.2565.25-
26 Mar 202465.0465.0465.0465.0465.04-
25 Mar 202464.9264.9264.9264.9264.92-
22 Mar 202465.1265.1265.1265.1265.12-
21 Mar 202465.4165.4165.4165.4165.41-
20 Mar 202465.2065.2065.2065.2065.20-
19 Mar 202464.5764.5764.5764.5764.57-
18 Mar 202464.3364.3364.3364.3364.33-
15 Mar 202464.4264.4264.4264.4264.42-
14 Mar 202464.6664.6664.6664.6664.66-
13 Mar 202464.9964.9964.9964.9964.99-
12 Mar 202465.1365.1365.1365.1365.13-
11 Mar 202464.4164.4164.4164.4164.41-
08 Mar 202464.8864.8864.8864.8864.88-
07 Mar 202465.2765.2765.2765.2765.27-
06 Mar 202464.3764.3764.3764.3764.37-
05 Mar 202463.6963.6963.6963.6963.69-
04 Mar 202464.1164.1164.1164.1164.11-
01 Mar 202464.0064.0064.0064.0064.00-
29 Feb 202463.1663.1663.1663.1663.16-
28 Feb 202463.1463.1463.1463.1463.14-
27 Feb 202463.4263.4263.4263.4263.42-
26 Feb 202463.4263.4263.4263.4263.42-
23 Feb 202463.4163.4163.4163.4163.41-
22 Feb 202463.3063.3063.3063.3063.30-
21 Feb 202462.2662.2662.2662.2662.26-
20 Feb 202462.3562.3562.3562.3562.35-
16 Feb 202462.1962.1962.1962.1962.19-
15 Feb 202461.9661.9661.9661.9661.96-
14 Feb 202461.3561.3561.3561.3561.35-
13 Feb 202460.5660.5660.5660.5660.56-
12 Feb 202461.4861.4861.4861.4861.48-
09 Feb 202461.5061.5061.5061.5061.50-
08 Feb 202461.2961.2961.2961.2961.29-
07 Feb 202461.1261.1261.1261.1261.12-
06 Feb 202460.8860.8860.8860.8860.88-
05 Feb 202460.5660.5660.5660.5660.56-
02 Feb 202460.7660.7660.7660.7660.76-
01 Feb 202461.3261.3261.3261.3261.32-
31 Jan 202460.5660.5660.5660.5660.56-
30 Jan 202460.9160.9160.9160.9160.91-
29 Jan 202460.7060.7060.7060.7060.70-
26 Jan 202460.4360.4360.4360.4360.43-
25 Jan 202460.1060.1060.1060.1060.10-
24 Jan 202460.0260.0260.0260.0260.02-
23 Jan 202459.4959.4959.4959.4959.49-
22 Jan 202459.7759.7759.7759.7759.77-
19 Jan 202459.5459.5459.5459.5459.54-
18 Jan 202459.3459.3459.3459.3459.34-
17 Jan 202458.6158.6158.6158.6158.61-
16 Jan 202459.0859.0859.0859.0859.08-
12 Jan 202459.8559.8559.8559.8559.85-
11 Jan 202459.4159.4159.4159.4159.41-
10 Jan 202459.3959.3959.3959.3959.39-
09 Jan 202459.0259.0259.0259.0259.02-
08 Jan 202459.4359.4359.4359.4359.43-
05 Jan 202458.7658.7658.7658.7658.76-
04 Jan 202458.9258.9258.9258.9258.92-
03 Jan 202458.6858.6858.6858.6858.68-
02 Jan 202459.4059.4059.4059.4059.40-
29 Dec 202360.3060.3060.3060.3060.30-
28 Dec 202360.3060.3060.3060.3060.30-
27 Dec 202360.4960.4960.4960.4960.49-
26 Dec 202359.9259.9259.9259.9259.92-
22 Dec 202359.7459.7459.7459.7459.74-
21 Dec 202359.6359.6359.6359.6359.63-
20 Dec 202358.7758.7758.7758.7758.77-
19 Dec 202359.4159.4159.4159.4159.41-
18 Dec 202358.9858.9858.9858.9858.98-
15 Dec 202358.9758.9758.9758.9758.97-
14 Dec 202359.3659.3659.3659.3659.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...