Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 4.20 | 3.20 | 6.50 | 0.00 | - | 1 | 1 | 97.36% |
FOX240517C00030000 | 2024-04-26 3:55PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 437 | 22 | 28.81% |
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 189.79% |