Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-02 1:01PM EDT | 25.00 | 4.38 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 120.31% |
| FOX240517C00030000 | 2024-05-03 2:03PM EDT | 30.00 | 0.75 | 0.55 | 0.70 | +0.37 | +97.37% | 5 | 540 | 39.84% |
| FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 160.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.