Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816C00020000 | 2024-02-12 1:03PM EDT | 20.00 | 8.08 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 55.62% |
| FOX240816C00030000 | 2024-04-17 11:19AM EDT | 30.00 | 1.03 | 1.50 | 1.90 | 0.00 | - | 1 | 95 | 33.03% |
| FOX240816C00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00022500 | 2024-01-31 11:09AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 25.00 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 65.75% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 30.00 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 51.32% |
| FOX240816P00035000 | 2024-02-14 3:28PM EDT | 35.00 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 79.93% |
© 2024 Yahoo. All rights reserved.