Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115C00020000 | 2024-03-21 12:56PM EDT | 20.00 | 9.05 | 8.30 | 11.80 | 0.00 | - | - | 2 | 82.37% |
| FOX241115C00022500 | 2024-03-26 2:31PM EDT | 22.50 | 6.48 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 77.66% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 5.20 | 5.00 | 6.00 | 0.00 | - | 1 | 30 | 40.48% |
| FOX241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 2.20 | 1.95 | 2.80 | 0.00 | - | 4 | 62 | 34.69% |
| FOX241115C00035000 | 2024-04-29 12:29PM EDT | 35.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 2 | 67 | 30.08% |
| FOX241115C00040000 | 2024-04-29 3:29PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 31.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00017500 | 2024-03-11 9:49AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.91% |
| FOX241115P00020000 | 2024-05-03 12:29PM EDT | 20.00 | 0.15 | 0.00 | 4.10 | -0.25 | -62.50% | 1 | 1 | 79.27% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 60.23% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 25.00 | 0.85 | 0.45 | 0.85 | 0.00 | - | 15 | 32 | 31.57% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 30.00 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 56.67% |
© 2024 Yahoo. All rights reserved.