Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-05-02 1:01PM EDT | 25.00 | 4.38 | 4.30 | 7.50 | 0.00 | - | 1 | 1 | 141.02% |
FOX240517C00030000 | 2024-05-06 12:35PM EDT | 30.00 | 0.76 | 0.30 | 1.80 | +0.01 | +1.33% | 4 | 545 | 50.10% |
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 238.57% |