Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 155.08% |
FOX240719C00040000 | 2024-03-04 3:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 46.00% |
FOX240816C00040000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FOX241115C00040000 | 2024-04-29 3:29PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 31.40% |