Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.46

+0.13

(+0.39%)

At close: 04:00PM EDT

33.00

-0.46

(-1.37%)

After hours:

07:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	33.80	33.85	33.05	33.46	33.46	2,496,400
19 May 2022	33.21	33.71	32.98	33.33	33.33	3,425,500
18 May 2022	34.50	34.61	33.41	33.49	33.49	2,876,700
17 May 2022	34.01	34.95	33.96	34.74	34.74	2,340,500
16 May 2022	33.75	34.07	33.44	33.69	33.69	2,351,700
13 May 2022	33.76	34.28	33.51	33.80	33.80	2,672,300
12 May 2022	33.11	33.68	32.45	33.45	33.45	3,275,800
11 May 2022	32.53	33.86	32.43	33.21	33.21	3,779,800
10 May 2022	32.08	33.37	31.35	32.42	32.42	4,567,600
09 May 2022	34.22	34.52	33.13	33.21	33.21	4,065,000
06 May 2022	36.28	36.37	34.21	34.60	34.60	3,164,600
05 May 2022	36.74	37.08	36.22	36.54	36.54	1,867,200
04 May 2022	36.23	37.15	36.08	37.04	37.04	1,890,600
03 May 2022	36.67	36.77	36.01	36.24	36.24	3,056,900
02 May 2022	35.95	36.67	35.88	36.57	36.57	2,704,100
29 Apr 2022	36.42	36.72	35.76	35.84	35.84	2,464,900
28 Apr 2022	36.48	36.86	36.14	36.54	36.54	2,077,600
27 Apr 2022	36.51	36.82	35.76	36.26	36.26	2,262,400
26 Apr 2022	37.78	37.88	36.55	36.60	36.60	4,090,700
25 Apr 2022	37.94	38.26	37.31	37.99	37.99	2,983,500
22 Apr 2022	38.93	38.96	38.18	38.21	38.21	2,215,500
21 Apr 2022	39.64	40.12	38.91	38.93	38.93	2,340,600
20 Apr 2022	38.95	39.62	37.82	39.56	39.56	4,384,700
19 Apr 2022	39.04	39.41	38.73	39.18	39.18	2,630,500
18 Apr 2022	38.97	39.41	38.83	38.99	38.99	1,252,900
14 Apr 2022	39.21	39.68	39.07	39.12	39.12	1,773,300
13 Apr 2022	38.77	39.27	38.76	39.11	39.11	1,528,300
12 Apr 2022	39.22	39.44	38.54	38.84	38.84	1,997,500
11 Apr 2022	38.95	39.54	38.65	38.72	38.72	1,974,800
08 Apr 2022	38.51	39.21	38.43	38.97	38.97	2,118,600
07 Apr 2022	38.66	38.87	37.79	38.42	38.42	2,730,600
06 Apr 2022	38.53	38.80	38.18	38.76	38.76	3,818,200
05 Apr 2022	39.19	39.65	38.38	38.66	38.66	3,557,800
04 Apr 2022	39.13	39.56	38.26	39.55	39.55	2,582,700
01 Apr 2022	39.96	39.98	38.99	39.36	39.36	2,335,800
31 Mar 2022	40.28	40.55	39.41	39.45	39.45	3,596,300
30 Mar 2022	40.72	40.99	40.03	40.14	40.14	3,022,100
29 Mar 2022	40.71	41.10	40.47	40.80	40.80	2,333,000
28 Mar 2022	41.03	41.14	40.08	40.50	40.50	2,099,200
25 Mar 2022	40.94	41.67	40.77	41.22	41.22	2,504,700
24 Mar 2022	40.48	41.06	40.24	40.91	40.91	2,416,400
23 Mar 2022	40.79	41.24	40.47	40.56	40.56	2,540,400
22 Mar 2022	41.13	41.73	41.01	41.10	41.10	2,631,200
21 Mar 2022	41.07	42.02	40.49	40.85	40.85	3,371,400
18 Mar 2022	40.29	40.93	39.61	40.87	40.87	13,459,600
17 Mar 2022	40.37	40.46	38.93	40.28	40.28	4,950,300
16 Mar 2022	40.08	41.00	39.68	40.67	40.67	4,515,800
15 Mar 2022	39.02	39.84	38.69	39.78	39.78	4,830,900
14 Mar 2022	39.44	40.32	38.58	38.75	38.75	5,955,100
11 Mar 2022	40.09	40.74	39.29	39.33	39.33	3,444,600
10 Mar 2022	40.58	40.73	39.36	39.79	39.79	5,192,500
09 Mar 2022	42.39	42.60	40.76	40.87	40.87	3,604,700
08 Mar 2022	41.48	42.47	41.35	41.84	41.84	2,733,900
07 Mar 2022	42.55	43.04	41.50	41.60	41.60	3,232,700
04 Mar 2022	42.69	42.85	42.19	42.69	42.69	3,424,400
03 Mar 2022	43.06	43.57	42.68	43.16	43.16	2,579,000
02 Mar 2022	41.38	43.49	41.38	43.09	43.09	3,785,700
01 Mar 2022	41.42	41.81	40.81	41.26	41.26	3,500,100
01 Mar 2022	0.24 Dividend
28 Feb 2022	41.11	42.08	40.98	41.83	41.59	3,527,700
25 Feb 2022	41.09	42.08	40.52	41.77	41.53	2,905,300
24 Feb 2022	40.54	41.01	39.88	40.87	40.64	4,052,800
23 Feb 2022	42.00	42.05	40.89	40.97	40.73	2,781,100
22 Feb 2022	42.22	42.60	41.72	41.82	41.58	3,537,300
18 Feb 2022	42.77	43.27	41.92	42.38	42.14	3,567,200
17 Feb 2022	42.51	43.56	42.48	42.91	42.66	4,162,300
16 Feb 2022	42.71	43.20	42.19	43.01	42.76	3,140,200
15 Feb 2022	42.90	43.71	42.83	43.15	42.90	2,705,800
14 Feb 2022	43.41	43.71	42.46	42.67	42.43	3,212,800
11 Feb 2022	43.95	44.53	43.22	43.40	43.15	4,354,100
10 Feb 2022	43.46	44.95	42.73	44.00	43.75	6,921,800
09 Feb 2022	41.40	43.90	41.18	43.85	43.60	8,034,900
08 Feb 2022	40.82	41.17	40.46	40.82	40.59	2,435,600
07 Feb 2022	40.95	41.25	40.42	40.61	40.38	3,219,600
04 Feb 2022	40.90	41.09	40.28	40.69	40.46	1,811,700
03 Feb 2022	40.58	41.13	40.23	40.90	40.67	2,345,600
02 Feb 2022	40.00	40.74	39.47	40.67	40.44	2,970,500
01 Feb 2022	40.78	40.94	40.22	40.31	40.08	2,528,400
31 Jan 2022	39.98	40.68	39.45	40.61	40.38	3,644,600
28 Jan 2022	38.05	40.12	37.96	40.10	39.87	4,206,500
27 Jan 2022	38.06	38.96	38.02	38.25	38.03	3,281,500
26 Jan 2022	39.20	39.52	37.60	38.04	37.82	3,416,300
25 Jan 2022	38.85	39.32	38.05	39.16	38.94	4,510,000
24 Jan 2022	38.00	39.15	37.78	39.09	38.87	7,853,300
21 Jan 2022	37.98	38.51	37.46	37.69	37.47	4,201,400
20 Jan 2022	39.69	40.35	38.14	38.19	37.97	4,426,800
19 Jan 2022	39.95	40.45	39.38	39.66	39.43	3,804,000
18 Jan 2022	41.04	41.46	39.68	39.90	39.67	4,586,300
14 Jan 2022	39.90	41.10	39.67	41.02	40.78	4,080,600
13 Jan 2022	39.45	40.40	39.28	40.07	39.84	2,487,700
12 Jan 2022	39.07	39.45	38.95	39.29	39.06	1,622,400
11 Jan 2022	39.20	39.44	38.63	38.95	38.73	1,720,600
10 Jan 2022	39.21	39.49	38.51	39.03	38.81	2,904,500
07 Jan 2022	38.57	39.12	38.44	39.02	38.80	4,427,700
06 Jan 2022	37.86	38.78	37.72	38.43	38.21	2,716,700
05 Jan 2022	38.23	38.52	37.52	37.61	37.39	2,024,200
04 Jan 2022	37.88	38.42	37.72	37.97	37.75	4,720,500
03 Jan 2022	37.08	38.10	36.75	37.64	37.42	2,917,300
31 Dec 2021	37.61	37.66	36.87	36.90	36.69	1,621,400
30 Dec 2021	37.16	37.76	37.09	37.53	37.31	1,467,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP24,183.96+651.65(+2.77%)

Eight new homes for first-time buyers

Twenty-First Century Fox, Inc. (FOXA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
24,183.96
+651.65(+2.77%)