Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.27

+0.10

(+0.32%)

As of 03:13PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	30.90	31.33	30.76	31.27	31.27	1,473,558
06 Oct 2022	32.07	32.07	31.03	31.17	31.17	3,697,200
05 Oct 2022	31.71	32.00	31.33	31.54	31.54	2,731,600
04 Oct 2022	31.41	32.39	31.38	32.23	32.23	2,379,800
03 Oct 2022	31.07	31.31	30.58	31.26	31.26	2,627,700
30 Sept 2022	30.72	31.36	30.55	30.68	30.68	3,276,000
29 Sept 2022	31.08	31.19	30.31	30.51	30.51	4,067,000
28 Sept 2022	31.07	31.60	30.80	31.44	31.44	1,835,600
27 Sept 2022	31.42	31.87	30.75	30.95	30.95	1,958,800
26 Sept 2022	31.50	32.07	31.03	31.12	31.12	2,255,900
23 Sept 2022	31.73	31.88	31.17	31.71	31.71	2,494,700
22 Sept 2022	32.65	32.73	32.10	32.11	32.11	3,203,700
21 Sept 2022	34.27	34.37	32.71	32.72	32.72	2,137,100
20 Sept 2022	34.03	34.38	33.74	34.24	34.24	2,305,400
19 Sept 2022	33.44	34.38	33.43	34.36	34.36	2,092,400
16 Sept 2022	34.54	34.58	33.14	33.67	33.67	6,348,400
15 Sept 2022	33.50	34.76	33.43	34.56	34.56	3,366,500
14 Sept 2022	33.58	33.63	32.65	33.52	33.52	2,015,900
13 Sept 2022	33.73	34.41	33.41	33.49	33.49	1,953,500
12 Sept 2022	34.64	34.98	34.52	34.80	34.80	2,986,400
09 Sept 2022	33.74	34.61	33.67	34.52	34.52	2,640,800
08 Sept 2022	33.30	33.54	32.55	33.52	33.52	2,188,600
07 Sept 2022	32.91	33.53	32.81	33.42	33.42	1,951,400
06 Sept 2022	33.81	33.88	32.66	32.97	32.97	2,680,600
02 Sept 2022	34.26	34.54	33.63	33.74	33.74	2,373,200
01 Sept 2022	34.00	34.13	33.72	34.04	34.04	2,261,900
31 Aug 2022	34.40	34.69	34.16	34.18	34.18	2,479,900
30 Aug 2022	34.22	34.35	33.81	34.20	34.20	2,618,400
30 Aug 2022	0.25 Dividend
29 Aug 2022	34.05	34.51	33.80	34.32	34.07	1,599,100
26 Aug 2022	35.02	35.39	34.19	34.24	33.99	2,308,400
25 Aug 2022	34.91	35.11	34.68	34.98	34.73	1,396,900
24 Aug 2022	34.53	35.13	34.29	34.78	34.53	2,099,300
23 Aug 2022	34.68	35.17	34.37	34.51	34.26	1,531,100
22 Aug 2022	35.30	35.51	34.47	34.70	34.45	1,864,100
19 Aug 2022	35.86	35.91	35.49	35.68	35.42	1,983,900
18 Aug 2022	36.30	36.50	35.87	36.02	35.76	1,396,600
17 Aug 2022	36.13	36.60	36.01	36.17	35.91	2,299,200
16 Aug 2022	36.31	36.71	36.15	36.50	36.23	2,562,800
15 Aug 2022	36.25	36.49	36.01	36.38	36.11	2,062,300
12 Aug 2022	36.66	36.76	36.14	36.50	36.23	2,422,500
11 Aug 2022	35.18	36.55	35.18	36.43	36.16	2,739,700
10 Aug 2022	34.79	35.50	34.03	34.88	34.63	3,566,100
09 Aug 2022	33.58	34.00	33.39	33.74	33.49	2,526,800
08 Aug 2022	33.49	33.76	33.28	33.47	33.23	2,643,100
05 Aug 2022	33.17	33.53	32.87	33.33	33.09	1,930,300
04 Aug 2022	33.47	34.00	33.36	33.53	33.29	1,444,000
03 Aug 2022	33.00	33.81	33.00	33.57	33.33	1,893,300
02 Aug 2022	33.40	33.76	33.13	33.20	32.96	1,136,300
01 Aug 2022	32.83	33.50	32.76	33.44	33.20	2,601,600
29 Jul 2022	34.91	34.91	32.88	33.11	32.87	4,963,700
28 Jul 2022	34.53	34.95	34.03	34.88	34.63	2,069,800
27 Jul 2022	34.26	34.70	34.03	34.67	34.42	2,268,500
26 Jul 2022	35.00	35.19	33.75	34.10	33.85	1,983,900
25 Jul 2022	35.09	35.55	35.02	35.28	35.02	1,832,800
22 Jul 2022	35.00	35.35	34.76	35.16	34.90	1,594,200
21 Jul 2022	34.67	34.97	34.42	34.95	34.70	1,755,000
20 Jul 2022	34.32	34.97	34.13	34.74	34.49	1,797,500
19 Jul 2022	33.54	34.32	33.54	34.25	34.00	1,808,200
18 Jul 2022	33.21	33.78	32.73	33.23	32.99	2,474,900
15 Jul 2022	32.81	33.71	32.76	33.68	33.43	1,945,400
14 Jul 2022	32.44	32.70	32.26	32.51	32.27	1,613,600
13 Jul 2022	32.86	33.12	31.99	32.84	32.60	1,862,200
12 Jul 2022	32.86	33.71	32.86	33.22	32.98	1,523,800
11 Jul 2022	32.95	33.15	32.67	32.90	32.66	1,378,300
08 Jul 2022	33.56	33.77	33.12	33.24	33.00	1,744,600
07 Jul 2022	33.18	33.80	33.18	33.50	33.26	1,872,100
06 Jul 2022	33.33	33.60	32.58	33.16	32.92	2,037,600
05 Jul 2022	32.64	33.18	32.13	33.17	32.93	1,517,800
01 Jul 2022	32.05	33.13	31.99	33.07	32.83	1,507,600
30 Jun 2022	32.26	32.75	31.98	32.16	31.93	2,403,300
29 Jun 2022	32.68	32.77	31.99	32.64	32.40	1,761,600
28 Jun 2022	33.16	33.47	32.62	32.71	32.47	1,842,400
27 Jun 2022	32.89	33.09	32.54	33.04	32.80	2,094,600
24 Jun 2022	32.28	33.15	32.23	32.80	32.56	2,680,800
23 Jun 2022	32.09	32.18	31.62	32.07	31.84	1,564,300
22 Jun 2022	32.21	32.53	31.86	32.06	31.83	2,219,300
21 Jun 2022	32.53	33.03	32.31	32.56	32.32	2,050,800
17 Jun 2022	32.28	32.79	31.87	32.07	31.84	6,015,500
16 Jun 2022	32.35	32.56	31.51	32.28	32.04	3,714,700
15 Jun 2022	32.27	33.37	32.18	32.83	32.59	3,125,000
14 Jun 2022	31.57	32.35	31.38	32.03	31.80	3,101,200
13 Jun 2022	31.79	32.00	31.33	31.52	31.29	3,401,700
10 Jun 2022	33.06	33.18	32.38	32.39	32.15	2,402,300
09 Jun 2022	34.29	34.29	33.45	33.48	33.24	1,582,300
08 Jun 2022	34.38	34.89	34.01	34.06	33.81	1,660,200
07 Jun 2022	33.76	34.65	33.66	34.60	34.35	1,722,500
06 Jun 2022	34.10	34.48	33.89	34.08	33.83	1,425,600
03 Jun 2022	34.13	34.45	33.94	34.13	33.88	1,933,700
02 Jun 2022	34.22	34.87	33.86	34.42	34.17	2,695,700
01 Jun 2022	35.70	35.78	34.27	34.86	34.61	2,447,800
31 May 2022	35.34	35.62	35.15	35.51	35.25	4,768,600
27 May 2022	34.51	35.53	34.37	35.46	35.20	2,573,400
26 May 2022	33.53	34.60	33.49	34.54	34.29	2,950,500
25 May 2022	32.47	33.53	32.45	33.30	33.06	2,353,900
24 May 2022	34.00	34.02	32.22	32.49	32.25	2,409,500
23 May 2022	34.13	34.40	33.30	34.19	33.94	2,512,400
20 May 2022	33.80	33.85	33.05	33.46	33.22	2,496,400
19 May 2022	33.21	33.71	32.98	33.33	33.09	3,425,500
18 May 2022	34.50	34.61	33.41	33.49	33.25	2,876,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1371-0.0027(-0.24%)

GBP/USD1.1071-0.0098(-0.88%)

BTC-GBP17,582.56-580.33(-3.20%)

Interest rate rises: what you need to know in 10 points

Twenty-First Century Fox, Inc. (FOXA)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1371
-0.0027(-0.24%)

GBP/USD
1.1071
-0.0098(-0.88%)

BTC-GBP
17,582.56
-580.33(-3.20%)