How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.71

-1.21

(-3.28%)

At close: 04:00PM EST

35.88

+0.17

(+0.48%)

After hours:

05:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	36.76	36.92	35.64	35.71	35.71	5,053,800
29 Nov 2021	37.69	37.81	36.80	36.92	36.92	3,655,300
26 Nov 2021	37.76	37.81	37.05	37.62	37.62	1,850,400
24 Nov 2021	38.94	38.97	38.36	38.50	38.50	2,677,500
23 Nov 2021	39.03	39.40	38.74	39.13	39.13	3,448,000
22 Nov 2021	38.99	39.18	38.56	38.74	38.74	3,229,600
19 Nov 2021	39.28	39.64	38.73	38.99	38.99	3,459,000
18 Nov 2021	40.29	40.61	39.52	39.57	39.57	1,793,400
17 Nov 2021	40.25	40.55	39.96	40.29	40.29	1,809,300
16 Nov 2021	41.25	41.25	40.36	40.42	40.42	2,553,300
15 Nov 2021	41.16	41.84	41.08	41.27	41.27	2,424,200
12 Nov 2021	41.15	41.48	40.79	41.10	41.10	2,111,300
11 Nov 2021	39.85	41.40	39.52	41.15	41.15	3,289,600
10 Nov 2021	40.65	41.42	40.49	40.69	40.69	2,575,300
09 Nov 2021	40.61	41.05	40.37	40.54	40.54	1,714,700
08 Nov 2021	41.54	41.72	40.32	40.56	40.56	2,600,600
05 Nov 2021	41.53	42.57	41.19	41.48	41.48	3,436,500
04 Nov 2021	41.78	41.78	39.40	41.33	41.33	4,688,800
03 Nov 2021	41.22	42.09	40.66	41.58	41.58	3,878,800
02 Nov 2021	41.17	41.84	40.84	41.60	41.60	3,401,800
01 Nov 2021	40.04	41.18	39.94	41.06	41.06	3,357,900
29 Oct 2021	40.70	40.75	39.40	39.74	39.74	2,847,500
28 Oct 2021	40.29	40.80	40.18	40.76	40.76	2,149,300
27 Oct 2021	41.69	41.75	40.18	40.20	40.20	3,487,900
26 Oct 2021	42.02	42.08	41.44	41.59	41.59	2,559,200
25 Oct 2021	42.60	42.68	41.72	41.83	41.83	2,594,900
22 Oct 2021	42.52	42.69	42.16	42.52	42.52	1,903,100
21 Oct 2021	43.04	43.47	42.43	42.61	42.61	2,926,100
20 Oct 2021	43.02	43.58	42.72	43.21	43.21	1,828,800
19 Oct 2021	42.16	43.03	41.98	43.03	43.03	2,541,900
18 Oct 2021	41.63	42.07	41.39	41.93	41.93	2,064,300
15 Oct 2021	42.69	42.73	41.54	41.61	41.61	4,494,600
14 Oct 2021	42.58	42.82	42.23	42.45	42.45	2,278,900
13 Oct 2021	42.10	42.60	42.03	42.35	42.35	2,857,500
12 Oct 2021	40.63	42.49	40.39	42.00	42.00	2,279,900
11 Oct 2021	42.36	42.63	41.48	42.10	42.10	1,967,700
08 Oct 2021	42.31	43.33	42.19	42.25	42.25	2,283,000
07 Oct 2021	41.85	42.53	41.67	42.15	42.15	2,787,800
06 Oct 2021	41.46	41.78	41.05	41.55	41.55	3,730,000
05 Oct 2021	41.66	42.23	41.46	41.90	41.90	2,897,700
04 Oct 2021	40.78	41.68	40.60	41.48	41.48	4,179,900
01 Oct 2021	40.28	41.08	40.10	40.78	40.78	2,339,200
30 Sept 2021	40.93	41.11	40.11	40.11	40.11	4,603,300
29 Sept 2021	39.85	40.32	39.57	40.25	40.25	2,021,000
28 Sept 2021	40.00	40.43	39.69	39.83	39.83	3,303,200
27 Sept 2021	39.15	40.38	39.01	40.12	40.12	3,695,600
24 Sept 2021	38.50	39.81	38.27	39.26	39.26	3,057,900
23 Sept 2021	38.00	38.98	38.00	38.42	38.42	1,965,100
22 Sept 2021	37.40	38.63	37.38	38.21	38.21	3,174,900
21 Sept 2021	37.37	37.87	36.92	37.13	37.13	2,017,500
20 Sept 2021	37.29	37.40	36.59	37.13	37.13	2,334,100
17 Sept 2021	37.22	38.10	37.22	37.71	37.71	5,179,200
16 Sept 2021	36.49	37.49	36.37	37.33	37.33	2,690,900
15 Sept 2021	35.34	36.74	35.12	36.56	36.56	3,039,100
14 Sept 2021	36.68	36.78	35.18	35.30	35.30	2,791,000
13 Sept 2021	36.24	36.53	35.92	36.34	36.34	3,090,700
10 Sept 2021	36.43	36.51	35.78	35.94	35.94	2,617,200
09 Sept 2021	36.33	36.44	35.72	36.36	36.36	2,590,300
08 Sept 2021	36.72	37.10	35.92	35.96	35.96	2,303,500
07 Sept 2021	36.83	37.18	36.66	36.75	36.75	1,427,700
03 Sept 2021	37.07	37.13	36.54	36.89	36.89	1,529,600
02 Sept 2021	37.16	37.44	36.93	37.17	37.17	2,296,200
01 Sept 2021	37.53	37.59	36.91	37.00	37.00	2,043,900
31 Aug 2021	36.85	37.60	36.71	37.44	37.44	2,872,200
31 Aug 2021	0.24 Dividend
30 Aug 2021	37.20	37.25	36.75	37.07	36.83	1,248,800
27 Aug 2021	36.65	37.37	36.60	37.20	36.96	1,749,800
26 Aug 2021	37.04	37.18	36.60	36.68	36.44	3,067,500
25 Aug 2021	37.25	37.47	36.69	37.04	36.80	2,319,000
24 Aug 2021	37.28	37.44	36.92	37.07	36.83	1,520,100
23 Aug 2021	36.84	37.19	36.75	37.14	36.90	1,811,500
20 Aug 2021	36.11	36.91	35.94	36.76	36.52	1,255,400
19 Aug 2021	36.37	36.65	35.95	36.18	35.95	1,675,800
18 Aug 2021	37.02	37.64	36.52	36.56	36.32	2,351,400
17 Aug 2021	36.84	37.19	36.54	36.98	36.74	1,416,000
16 Aug 2021	36.82	37.34	36.51	37.19	36.95	1,734,400
13 Aug 2021	37.43	37.43	36.97	37.00	36.76	1,651,900
12 Aug 2021	37.62	37.62	36.71	37.03	36.79	1,552,700
11 Aug 2021	37.26	37.51	36.76	37.47	37.23	1,817,700
10 Aug 2021	36.52	37.01	36.14	36.98	36.74	2,042,200
09 Aug 2021	36.32	36.59	36.04	36.51	36.27	2,084,700
06 Aug 2021	37.29	37.54	36.36	36.48	36.24	3,837,700
05 Aug 2021	36.00	37.39	35.52	37.21	36.97	4,856,900
04 Aug 2021	34.80	35.30	34.58	34.91	34.68	2,954,600
03 Aug 2021	35.75	35.78	34.16	35.03	34.80	2,652,500
02 Aug 2021	35.77	35.95	35.50	35.64	35.41	2,300,800
30 Jul 2021	36.00	36.39	35.54	35.66	35.43	2,496,100
29 Jul 2021	36.37	36.93	36.19	36.30	36.06	2,860,500
28 Jul 2021	36.27	36.66	35.55	36.32	36.08	1,843,800
27 Jul 2021	36.28	36.53	35.99	36.20	35.97	1,540,100
26 Jul 2021	36.11	36.84	36.11	36.56	36.32	2,235,600
23 Jul 2021	36.13	36.24	35.72	36.19	35.96	1,681,800
22 Jul 2021	36.20	36.29	35.37	36.00	35.77	2,553,000
21 Jul 2021	35.05	36.37	35.04	36.19	35.96	4,462,900
20 Jul 2021	34.90	35.10	34.46	34.97	34.74	2,713,600
19 Jul 2021	34.98	35.18	34.51	34.72	34.50	3,999,300
16 Jul 2021	35.75	36.01	35.22	35.28	35.05	2,976,800
15 Jul 2021	36.24	36.49	35.76	35.84	35.61	1,886,100
14 Jul 2021	36.13	36.54	35.98	36.36	36.12	1,936,700
13 Jul 2021	36.96	36.96	35.90	35.95	35.72	2,341,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,923.67+101.91(+0.37%)

HANG SENG23,795.01+319.75(+1.36%)

CRUDE OIL67.57+1.39(+2.10%)

GOLD FUTURES1,780.10+3.60(+0.20%)

DOW34,483.72-652.22(-1.86%)

BTC-GBP42,876.92-326.10(-0.75%)

How to spot a parcel scam and what to do

Twenty-First Century Fox, Inc. (FOXA)

NIKKEI 225
27,923.67
+101.91(+0.37%)

HANG SENG
23,795.01
+319.75(+1.36%)

CRUDE OIL
67.57
+1.39(+2.10%)

GOLD FUTURES
1,780.10
+3.60(+0.20%)

DOW
34,483.72
-652.22(-1.86%)

BTC-GBP
42,876.92
-326.10(-0.75%)