Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240503C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 1.43 | 1.20 | 1.35 | -0.21 | -12.80% | 1 | 2 | 32.23% |
FOXA240503C00031000 | 2024-04-12 11:47AM EDT | 31.00 | 0.42 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 28.42% |
FOXA240503C00031500 | 2024-04-26 3:35PM EDT | 31.50 | 0.33 | 0.25 | 0.30 | -0.28 | -45.90% | 1 | 0 | 24.81% |
FOXA240503C00032000 | 2024-04-26 12:59PM EDT | 32.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 69 | 1 | 25.00% |
FOXA240503C00033000 | 2024-04-19 3:28PM EDT | 33.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.78% |
FOXA240503C00035000 | 2024-04-01 3:10PM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 50.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240503P00029000 | 2024-04-10 11:15AM EDT | 29.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 3 | 61.52% |
FOXA240503P00030000 | 2024-04-26 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 1 | 89 | 28.52% |
FOXA240503P00031000 | 2024-04-26 1:22PM EDT | 31.00 | 0.20 | 0.25 | 0.35 | -0.45 | -69.23% | 40 | 9 | 25.98% |
FOXA240503P00032000 | 2024-04-26 3:00PM EDT | 32.00 | 0.70 | 0.85 | 0.95 | -0.20 | -22.22% | 5 | 5 | 25.68% |