UK markets open in 3 hours 30 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.23+0.38 (+1.27%)
At close: 04:00PM EST
30.23 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240301C000290002024-02-20 1:32PM EST29.001.301.251.350.00--1437.50%
FOXA240301C000300002024-02-23 1:15PM EST30.000.580.500.55+0.16+38.10%321030.27%
FOXA240301C000310002024-02-23 3:38PM EST31.000.140.100.15+0.06+75.00%41630.08%
FOXA240301C000315002024-02-21 2:48PM EST31.500.050.050.100.00-1234.38%
FOXA240301C000335002024-02-15 10:28AM EST33.500.020.000.250.00-2269.14%
FOXA240301C000350002024-01-17 11:33AM EST35.000.140.000.250.00--189.45%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240301P000250002024-02-07 2:43PM EST25.000.250.000.250.00--1113.28%
FOXA240301P000275002024-02-12 9:51AM EST27.500.050.000.050.00--153.13%
FOXA240301P000280002024-02-20 12:12PM EST28.000.050.000.250.00--557.62%
FOXA240301P000290002024-02-23 10:40AM EST29.000.100.050.10-0.05-33.33%13535.16%
FOXA240301P000300002024-02-23 3:02PM EST30.000.280.250.30-0.23-45.10%123228.71%
FOXA240301P000310002024-02-21 3:49PM EST31.001.190.800.900.00--2428.22%
FOXA240301P000320002024-02-16 2:45PM EST32.001.541.252.650.00-2252.15%