UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.97-0.04 (-0.12%)
At close: 04:00PM EDT
32.97 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240524C000300002024-05-17 12:44PM EDT30.002.851.005.100.00-1191.80%
FOXA240524C000310002024-05-21 12:27PM EDT31.002.200.902.800.00-635663172.66%
FOXA240524C000315002024-05-08 1:36PM EDT31.501.900.853.300.00--3126.17%
FOXA240524C000320002024-05-22 9:55AM EDT32.000.870.502.200.00-53080.27%
FOXA240524C000325002024-05-16 12:01PM EDT32.500.520.450.750.00-1149.61%
FOXA240524C000330002024-05-22 9:43AM EDT33.000.150.100.20+0.05+50.00%124622.07%
FOXA240524C000335002024-05-23 10:09AM EDT33.500.050.000.500.00-1174.80%
FOXA240524C000340002024-05-22 9:55AM EDT34.000.050.001.850.00-5177139.45%
FOXA240524C000350002024-05-07 10:37AM EDT35.000.200.000.050.00--257.03%
FOXA240524C000360002024-05-10 12:51PM EDT36.000.050.000.050.00-7214466.41%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240524P000275002024-05-17 9:31AM EDT27.500.050.002.050.00-3434337.70%
FOXA240524P000290002024-05-01 2:08PM EDT29.000.250.000.050.00-393992.19%
FOXA240524P000300002024-05-17 2:02PM EDT30.000.050.000.050.00-217571.88%
FOXA240524P000310002024-05-16 12:00PM EDT31.000.100.000.050.00-41750.78%
FOXA240524P000315002024-05-20 2:26PM EDT31.500.050.002.150.00-5162179.88%
FOXA240524P000320002024-05-17 2:03PM EDT32.000.130.001.850.00-47141.41%
FOXA240524P000330002024-05-20 3:32PM EDT33.000.270.150.250.00-1424.02%