UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216C000200002022-11-02 10:16AM EST20.0011.0010.1013.700.00--0280.27%
FOXA221216C000220002022-10-28 10:42AM EST22.006.878.4010.100.00-50257.81%
FOXA221216C000250002022-11-09 9:57AM EST25.003.644.907.700.00-55241.60%
FOXA221216C000260002022-11-11 9:30AM EST26.004.004.605.800.00-10139.26%
FOXA221216C000265002022-11-28 12:48PM EST26.504.614.105.400.00--23139.06%
FOXA221216C000280002022-11-02 2:26PM EST28.003.084.304.800.00-212156.84%
FOXA221216C000290002022-12-02 11:51AM EST29.003.102.302.550.00-16059.96%
FOXA221216C000300002022-12-07 10:47AM EST30.001.001.351.600.00-1217345.80%
FOXA221216C000310002022-12-08 3:33PM EST31.000.620.700.800.00-319036.72%
FOXA221216C000315002022-11-28 3:59PM EST31.500.650.400.550.00--1736.91%
FOXA221216C000320002022-12-09 1:36PM EST32.000.290.250.35-0.57-66.28%514236.43%
FOXA221216C000325002022-12-05 3:10PM EST32.500.500.150.200.00-1410435.35%
FOXA221216C000330002022-12-09 1:36PM EST33.000.110.050.15-0.29-72.50%518038.87%
FOXA221216C000335002022-11-21 1:36PM EST33.500.150.050.150.00--345.70%
FOXA221216C000340002022-12-05 12:15PM EST34.000.150.000.100.00-310346.48%
FOXA221216C000350002022-12-05 9:30AM EST35.000.150.000.750.00-110386.33%
FOXA221216C000360002022-11-21 12:27PM EST36.000.170.000.150.00-1964.45%
FOXA221216C000370002022-11-30 9:55AM EST37.000.100.002.150.00-12166.70%
FOXA221216C000380002022-11-28 3:18PM EST38.000.050.000.750.00--1123.05%
FOXA221216C000390002022-12-02 12:56PM EST39.000.050.000.750.00-11133.98%
FOXA221216C000400002022-11-28 3:18PM EST40.000.050.000.750.00--1144.34%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216P000240002022-11-21 12:39PM EST24.000.060.000.750.00-20164.84%
FOXA221216P000250002022-11-10 9:46AM EST25.000.200.000.750.00-1617145.70%
FOXA221216P000260002022-11-21 12:39PM EST26.000.100.000.100.00-5476.95%
FOXA221216P000270002022-11-21 12:38PM EST27.000.150.000.750.00-6295108.59%
FOXA221216P000280002022-11-23 3:18PM EST28.000.150.002.150.00-1286145.12%
FOXA221216P000285002022-11-28 11:37AM EST28.500.320.000.100.00-1152.34%
FOXA221216P000290002022-12-09 10:33AM EST29.000.050.000.10-0.15-75.00%14645.12%
FOXA221216P000300002022-12-09 3:32PM EST30.000.100.100.20+0.04+66.67%110838.87%
FOXA221216P000310002022-12-07 3:32PM EST31.000.800.350.450.00-4012934.38%
FOXA221216P000320002022-12-02 3:05PM EST32.000.500.851.000.00-41133.89%
FOXA221216P000325002022-12-05 2:35PM EST32.500.801.201.450.00-141739.65%