UK markets close in 4 hours 38 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35+0.79 (+2.35%)
At close: 04:00PM EDT
34.35 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00--615.00-----
7.200.00-31224.000.110.00-22,447
9.400.00-102225.000.500.00-5558
5.700.00-1126.000.450.00-1,2801,280
4.900.00-5427.000.400.00-19172
4.000.00-3028.000.110.00-20106
6.000.00-3029.000.550.00-100
2.700.00-11,88230.000.100.00-120
2.900.00-161331.000.100.00-24468
2.500.00-41,11632.000.450.00-14144
1.450.00-1327633.000.600.00-13176
1.020.00-66,88034.000.600.00-13630
0.600.00-12035.001.770.00-227
0.360.00-1,073036.003.100.00-50
0.110.00-20037.005.800.00-28
0.130.00-3938.00-----
0.100.00-81440.00-----
0.050.00-64150.00-----