Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 2024-09-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 8.00 | 9.80 | 10.00 | 0.00 | - | 3 | 11 | 0.00% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816P00025000 | 2024-07-01 11:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 14 | 101.95% |
| FOXA240920P00025000 | 2024-06-18 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 60.16% |
| FOXA250117P00025000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 52.93% |
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 2025-06-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 43.16% |
| FOXA260116P00025000 | 2024-07-17 12:29PM EDT | 2026-01-16 | 0.60 | 0.55 | 1.75 | 0.00 | - | 1 | 34 | 40.96% |
© 2024 Yahoo. All rights reserved.