UK markets open in 26 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.56+0.12 (+0.36%)
At close: 04:00PM EDT
33.56 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240621C000250002024-04-02 11:27AM EDT2024-06-216.615.508.600.00-154165.63%
FOXA240719C000250002024-04-03 10:30AM EDT2024-07-196.605.309.000.00-21786.82%
FOXA240920C000250002024-02-26 3:16PM EDT2024-09-205.807.007.200.00-120.00%
FOXA241018C000250002024-04-02 2:30PM EDT2024-10-186.907.107.500.00-1110.00%
FOXA250117C000250002024-05-09 9:32AM EDT2025-01-178.009.8010.000.00-11150.83%
FOXA260116C000250002024-04-10 2:20PM EDT2026-01-168.8010.5010.900.00-51938.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240621P000250002024-05-28 9:30AM EDT2024-06-212.370.000.650.00-411255.86%
FOXA240719P000250002024-03-08 12:27PM EDT2024-07-190.500.150.250.00-555870.31%
FOXA240920P000250002024-06-18 10:38AM EDT2024-09-200.100.050.20-0.25-71.43%51040.43%
FOXA250117P000250002024-05-07 3:29PM EDT2025-01-170.380.100.250.00-73328.32%
FOXA250620P000250002024-03-22 10:54AM EDT2025-06-201.350.951.050.00-2234.01%
FOXA260116P000250002024-05-20 12:39PM EDT2026-01-161.000.401.000.00--326.61%