UK markets close in 6 hours 54 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.56+0.12 (+0.36%)
At close: 04:00PM EDT
33.56 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240621C000270002024-03-28 11:20AM EDT2024-06-214.704.404.700.00-240.00%
FOXA240719C000270002024-03-28 2:21PM EDT2024-07-194.904.704.900.00-540.00%
FOXA241018C000270002024-06-18 12:46PM EDT2024-10-187.006.907.10+0.70+11.11%1837.50%
FOXA250620C000270002024-04-11 9:43AM EDT2025-06-206.606.508.500.00--837.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240621P000270002024-05-07 1:28PM EDT2024-06-210.110.001.200.00-173248.44%
FOXA240719P000270002024-04-11 3:50PM EDT2024-07-190.400.051.450.00-1917283.89%
FOXA241018P000270002024-06-14 11:35AM EDT2024-10-180.220.150.200.00-1527.93%
FOXA250117P000270002024-06-17 12:51PM EDT2025-01-170.400.300.400.00-1125.73%