Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00027000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 7.00 | 8.50 | 12.60 | 0.00 | - | 1 | 9 | 97.61% |
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 2025-06-20 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816P00027000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.25% |
| FOXA241018P00027000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 0.22 | 0.05 | 2.25 | 0.00 | - | 1 | 5 | 76.03% |
| FOXA250117P00027000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.