UK markets open in 1 hour 10 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.44+0.26 (+0.78%)
At close: 04:00PM EDT
33.62 +0.18 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240621C000360002024-06-11 3:50PM EDT2024-06-210.050.000.000.00-30025.00%
FOXA240712C000360002024-06-17 12:09PM EDT2024-07-120.100.000.000.00-506.25%
FOXA240719C000360002024-06-14 10:28AM EDT2024-07-190.150.000.000.00-906.25%
FOXA241018C000360002024-06-03 3:55PM EDT2024-10-181.570.000.000.00-203.13%
FOXA250117C000360002024-05-29 12:40PM EDT2025-01-171.800.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240719P000360002024-06-17 12:42PM EDT2024-07-193.100.000.000.00-500.00%
FOXA241018P000360002024-06-13 10:56AM EDT2024-10-183.200.000.000.00-100.00%