Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802C00036000 | 2024-07-16 3:55PM EDT | 2024-08-02 | 1.24 | 1.55 | 1.70 | 0.00 | - | 10 | 236 | 34.57% |
| FOXA240809C00036000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 1.67 | 0.95 | 3.70 | -0.07 | -4.02% | 1 | 47 | 50.39% |
| FOXA240816C00036000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 1.78 | 1.95 | 2.95 | +0.13 | +7.88% | 2 | 17 | 60.06% |
| FOXA241018C00036000 | 2024-07-25 3:19PM EDT | 2024-10-18 | 2.54 | 2.65 | 2.80 | -0.04 | -1.55% | 4 | 154 | 27.78% |
| FOXA250117C00036000 | 2024-07-19 3:35PM EDT | 2025-01-17 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 176 | 29.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802P00036000 | 2024-07-19 9:52AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.15 | -0.12 | -37.50% | 1 | 111 | 31.64% |
| FOXA240809P00036000 | 2024-07-22 10:44AM EDT | 2024-08-09 | 0.62 | 0.25 | 0.35 | 0.00 | - | 10 | 199 | 31.84% |
| FOXA240816P00036000 | 2024-07-25 12:00PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 66 | 29.40% |
| FOXA240830P00036000 | 2024-07-23 10:30AM EDT | 2024-08-30 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 1 | 30.32% |
| FOXA240920P00036000 | 2024-07-25 12:03PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 9 | 26.81% |
| FOXA241018P00036000 | 2024-07-26 10:14AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | -0.05 | -4.17% | 2 | 100 | 24.93% |
| FOXA250117P00036000 | 2024-07-09 12:16PM EDT | 2025-01-17 | 2.50 | 1.55 | 1.65 | 0.00 | - | - | 4 | 22.95% |
© 2024 Yahoo. All rights reserved.