Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00031000 | 2024-05-01 10:08AM EDT | 31.00 | 1.10 | 1.45 | 1.55 | 0.00 | - | 2 | 3 | 50.88% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.10 | 1.20 | 0.00 | - | 5 | 159 | 49.02% |
| FOXA240510C00032000 | 2024-05-03 1:20PM EDT | 32.00 | 0.77 | 0.80 | 0.90 | +0.12 | +18.46% | 1 | 13 | 47.66% |
| FOXA240510C00033000 | 2024-05-03 12:14PM EDT | 33.00 | 0.40 | 0.40 | 0.60 | +0.13 | +48.15% | 20 | 16 | 54.59% |
| FOXA240510C00033500 | 2024-05-03 1:49PM EDT | 33.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 21 | 44.92% |
| FOXA240510C00034000 | 2024-05-03 10:46AM EDT | 34.00 | 0.13 | 0.15 | 0.20 | +0.02 | +18.18% | 1 | 2 | 44.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 28.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 9 | 94.73% |
| FOXA240510P00029000 | 2024-05-03 10:47AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 2 | 21 | 51.56% |
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 24 | 72 | 55.86% |
| FOXA240510P00031000 | 2024-05-03 11:08AM EDT | 31.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 20 | 102 | 48.24% |
| FOXA240510P00031500 | 2024-05-03 1:48PM EDT | 31.50 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 4 | 2 | 46.68% |
| FOXA240510P00032000 | 2024-05-03 3:45PM EDT | 32.00 | 0.75 | 0.65 | 0.75 | -0.40 | -34.78% | 17 | 12 | 45.41% |
© 2024 Yahoo. All rights reserved.