UK markets open in 1 hour 46 minutes
NIKKEI 225
38,236.04 -38.01 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,834.16 -2,118.57 (-4.42%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00022000 | 2024-03-26 1:58PM EDT | 22.00 | 9.30 | 8.50 | 12.00 | 0.00 | - | 5 | 5 | 55.27% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 23.00 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 49.32% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 24.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 67.41% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA241018C00027000 | 2024-04-08 9:39AM EDT | 27.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA241018C00028000 | 2024-04-12 9:35AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOXA241018C00029000 | 2024-04-02 2:03PM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FOXA241018C00031000 | 2024-04-29 9:36AM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA241018C00032000 | 2024-05-01 2:31PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FOXA241018C00033000 | 2024-05-01 1:27PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FOXA241018C00034000 | 2024-05-01 2:30PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FOXA241018C00035000 | 2024-05-01 1:29PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FOXA241018C00036000 | 2024-04-26 3:55PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| FOXA241018C00037000 | 2024-04-26 10:16AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FOXA241018C00038000 | 2024-04-22 9:55AM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 31.40% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA241018P00027000 | 2024-04-08 2:04PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FOXA241018P00028000 | 2024-04-19 12:43PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FOXA241018P00030000 | 2024-04-25 3:26PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FOXA241018P00031000 | 2024-05-01 10:24AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| FOXA241018P00032000 | 2024-04-26 2:14PM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FOXA241018P00033000 | 2024-04-26 12:55PM EDT | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FOXA241018P00034000 | 2024-04-25 3:26PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA241018P00035000 | 2024-02-27 4:10PM EDT | 35.00 | 5.90 | 4.20 | 4.40 | 0.00 | - | - | 1 | 22.95% |
| FOXA241018P00037000 | 2024-02-22 11:42AM EDT | 37.00 | 7.30 | 6.80 | 7.60 | 0.00 | - | 2 | 0 | 45.07% |
© 2024 Yahoo. All rights reserved.