UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.85+0.17 (+0.52%)
At close: 04:00PM EDT
32.76 -0.09 (-0.27%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA241018C000220002024-03-26 1:58PM EDT22.009.308.5012.000.00-5567.80%
FOXA241018C000230002024-03-27 11:32AM EDT23.008.708.709.200.00-240.00%
FOXA241018C000240002024-03-27 12:54PM EDT24.007.706.509.500.00-4746.48%
FOXA241018C000250002024-04-02 2:30PM EDT25.006.907.107.500.00-1110.00%
FOXA241018C000260002024-04-18 2:11PM EDT26.005.705.308.800.00-11160.77%
FOXA241018C000270002024-05-06 9:36AM EDT27.006.305.208.500.00-1865.75%
FOXA241018C000280002024-05-06 9:40AM EDT28.005.405.505.700.00-11132.86%
FOXA241018C000290002024-05-08 9:43AM EDT29.004.303.304.900.00-5731.54%
FOXA241018C000300002024-04-09 9:33AM EDT30.003.304.404.600.00-141536.43%
FOXA241018C000310002024-05-13 9:33AM EDT31.003.903.103.300.00-1627.30%
FOXA241018C000320002024-05-06 1:40PM EDT32.002.662.502.650.00-21,02726.20%
FOXA241018C000330002024-05-16 12:34PM EDT33.001.901.952.050.00-6485224.93%
FOXA241018C000340002024-05-15 2:12PM EDT34.001.651.451.550.00-10933023.98%
FOXA241018C000350002024-05-14 12:16PM EDT35.001.451.051.150.00-5714323.32%
FOXA241018C000360002024-05-14 3:05PM EDT36.001.100.750.850.00-15114923.02%
FOXA241018C000370002024-05-15 3:56PM EDT37.000.650.550.650.00-1998923.32%
FOXA241018C000380002024-05-07 11:21AM EDT38.000.550.350.450.00-557822.80%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA241018P000240002024-03-28 12:55PM EDT24.000.350.200.300.00-1,0722,02836.91%
FOXA241018P000260002024-04-22 3:57PM EDT26.000.500.150.250.00-1028.03%
FOXA241018P000270002024-04-08 2:04PM EDT27.000.700.250.350.00--427.15%
FOXA241018P000280002024-05-10 12:40PM EDT28.000.300.300.400.00-101024.54%
FOXA241018P000290002024-04-26 12:55PM EDT29.001.050.450.550.00-2423.54%
FOXA241018P000300002024-05-15 3:11PM EDT30.000.650.600.750.00-15222.56%
FOXA241018P000310002024-05-16 9:48AM EDT31.000.980.901.00+0.03+3.16%4122221.46%
FOXA241018P000320002024-05-16 11:31AM EDT32.001.401.201.350.00-1113220.75%
FOXA241018P000330002024-05-16 11:31AM EDT33.001.851.651.750.00-7012719.64%
FOXA241018P000340002024-05-13 12:21PM EDT34.002.002.152.300.00-218219.21%
FOXA241018P000350002024-05-13 11:57AM EDT35.002.552.752.900.00-3618.24%
FOXA241018P000360002024-05-09 3:31PM EDT36.003.303.403.600.00-2217.29%
FOXA241018P000370002024-02-22 11:42AM EDT37.007.306.807.600.00-2053.88%