UK markets close in 2 hours 6 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.96+0.47 (+1.40%)
At close: 04:00PM EST
33.89 -0.07 (-0.21%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230127C000300002023-01-26 10:52AM EST30.004.050.000.000.00-1,1131130.00%
FOXA230127C000310002023-01-19 11:07AM EST31.000.500.000.000.00--80.00%
FOXA230127C000315002023-01-09 1:03PM EST31.501.000.000.000.00--30.00%
FOXA230127C000325002023-01-25 9:37AM EST32.501.050.000.000.00-10590.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230127P000300002023-01-20 9:30AM EST30.000.200.000.000.00-5550.00%
FOXA230127P000310002023-01-23 12:45PM EST31.000.060.000.000.00-1350.00%
FOXA230127P000350002023-01-25 10:32AM EST35.001.370.000.000.00-120.00%