Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA230127C00030000 | 2023-01-26 10:52AM EST | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,113 | 113 | 0.00% |
| FOXA230127C00031000 | 2023-01-19 11:07AM EST | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FOXA230127C00031500 | 2023-01-09 1:03PM EST | 31.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FOXA230127C00032500 | 2023-01-25 9:37AM EST | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA230127P00030000 | 2023-01-20 9:30AM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| FOXA230127P00031000 | 2023-01-23 12:45PM EST | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FOXA230127P00035000 | 2023-01-25 10:32AM EST | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
