FOXA - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230609C000300002023-06-07 10:13AM EDT30.003.283.203.50+1.58+92.94%434374.22%
FOXA230609C000310002023-06-07 10:23AM EDT31.002.352.352.45+0.75+46.87%3765.23%
FOXA230609C000315002023-06-01 3:20PM EDT31.500.401.751.900.00-3754.49%
FOXA230609C000320002023-06-02 11:27AM EDT32.000.331.251.400.00-32343.36%
FOXA230609C000325002023-06-06 3:17PM EDT32.500.650.850.95+0.31+91.18%5737.31%
FOXA230609C000330002023-06-05 2:11PM EDT33.000.400.400.50+0.35+700.00%81427.74%
FOXA230609C000340002023-06-07 10:13AM EDT34.000.080.050.10-0.12-60.00%434328.13%
FOXA230609C000350002023-05-11 10:02AM EDT35.000.100.000.050.00-11,95640.63%
FOXA230609C000370002023-05-09 11:15AM EDT37.000.250.000.250.00--288.67%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230609P000260002023-05-05 11:20AM EDT26.000.140.000.100.00-33147.66%
FOXA230609P000280002023-05-16 12:30PM EDT28.000.130.000.250.00--2133.20%
FOXA230609P000290002023-05-31 2:00PM EDT29.000.150.000.250.00-24111.72%
FOXA230609P000300002023-06-01 3:18PM EDT30.000.100.000.250.00-911690.23%
FOXA230609P000310002023-06-05 11:57AM EDT31.000.050.000.250.00-53068.75%
FOXA230609P000315002023-06-02 9:53AM EDT31.500.350.000.200.00-13153.52%
FOXA230609P000320002023-05-09 9:30AM EDT32.000.750.000.100.00--142.58%
FOXA230609P000330002023-06-07 9:44AM EDT33.000.190.100.15-0.46-70.77%11022.66%