UK markets open in 5 hours 25 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.62-0.88 (-2.29%)
At close: 1:00PM EST
37.71 +0.09 (+0.24%)
After hours: 02:40PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA211203C000360002021-11-17 1:08PM EST36.004.951.702.150.00--2051.76%
FOXA211203C000370002021-11-19 2:10PM EST37.002.471.051.250.00-12052.05%
FOXA211203C000380002021-11-24 12:28PM EST38.001.000.500.700.00-1549.71%
FOXA211203C000390002021-11-26 12:47PM EST39.000.310.200.35-0.29-48.33%331448.73%
FOXA211203C000400002021-11-26 10:51AM EST40.000.110.050.25-0.64-85.33%12556.93%
FOXA211203C000410002021-11-22 2:37PM EST41.000.150.000.250.00-919757.42%
FOXA211203C000420002021-11-18 1:25PM EST42.000.200.000.250.00-11268.75%
FOXA211203C000440002021-11-19 1:42PM EST44.000.130.000.250.00-2489.45%
FOXA211203C000450002021-11-15 10:06AM EST45.000.190.000.250.00-2498.83%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA211203P000350002021-11-26 12:31PM EST35.000.120.050.20-0.01-7.69%61051.76%
FOXA211203P000360002021-11-23 1:33PM EST36.000.050.200.300.00-3451.37%
FOXA211203P000370002021-11-26 12:48PM EST37.000.500.400.65+0.30+150.00%50253.22%
FOXA211203P000380002021-11-26 12:31PM EST38.000.980.801.10+0.48+96.00%53050.78%
FOXA211203P000390002021-11-24 10:09AM EST39.001.101.401.800.00-34353.42%
FOXA211203P000400002021-11-19 3:56PM EST40.001.452.202.750.00-12166.41%
FOXA211203P000410002021-11-19 10:52AM EST41.002.051.455.200.00-14176.56%
FOXA211203P000420002021-11-15 10:46AM EST42.001.302.655.600.00-23156.35%