UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.23+0.38 (+1.27%)
At close: 04:00PM EST
30.23 0.00 (0.00%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240223C000150002024-02-08 2:39PM EST15.0013.7013.2016.400.00--11,328.91%
FOXA240223C000280002024-02-09 10:11AM EST28.001.650.403.500.00--1364.06%
FOXA240223C000290002024-02-23 11:08AM EST29.001.390.052.75+0.39+39.00%20396.09%
FOXA240223C000300002024-02-23 3:30PM EST30.000.160.150.55-0.04-20.00%932167.58%
FOXA240223C000310002024-02-20 12:38PM EST31.000.070.000.050.00-31144.14%
FOXA240223C000315002024-02-23 2:16PM EST31.500.070.000.100.00-1162.50%
FOXA240223C000335002024-02-07 9:30AM EST33.500.300.000.250.00--1154.69%
FOXA240223C000350002024-02-06 3:44PM EST35.000.050.000.050.00-4256145.31%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240223P000290002024-02-21 11:12AM EST29.000.150.000.050.00-12653.13%
FOXA240223P000300002024-02-23 9:53AM EST30.000.290.000.05-0.16-35.56%132221.49%
FOXA240223P000310002024-02-23 3:51PM EST31.000.800.700.850.00-595951.95%