Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA220930C00030000 | 2022-09-07 1:59PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA220930C00032500 | 2022-09-28 10:17AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FOXA220930C00033500 | 2022-09-22 10:43AM EDT | 33.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FOXA220930C00034000 | 2022-09-16 12:51PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FOXA220930C00035000 | 2022-09-22 12:19PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| FOXA220930C00036000 | 2022-09-15 1:55PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FOXA220930C00040000 | 2022-08-22 3:23PM EDT | 40.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 203.91% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA220930P00030000 | 2022-09-14 10:47AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOXA220930P00031000 | 2022-09-28 10:29AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| FOXA220930P00031500 | 2022-09-27 10:20AM EDT | 31.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOXA220930P00032000 | 2022-09-27 10:26AM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FOXA220930P00032500 | 2022-09-22 10:56AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA220930P00033000 | 2022-09-21 2:01PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| FOXA220930P00033500 | 2022-09-14 3:37PM EDT | 33.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOXA220930P00034000 | 2022-09-26 1:20PM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOXA220930P00035000 | 2022-09-09 10:50AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
