Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.19

+0.73

(+2.18%)

At close: 04:00PM EDT

34.19

0.00

(0.00%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Callsfor27 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOXA220527C00032000	2022-05-20 12:13PM EDT	32.00	1.46	0.30	4.20	0.00	-	10	8	216.02%
FOXA220527C00033000	2022-05-23 10:45AM EDT	33.00	1.05	1.25	1.45	+0.25	+31.25%	13	4	49.81%
FOXA220527C00034000	2022-05-23 11:30AM EDT	34.00	0.55	0.60	0.75	+0.15	+37.50%	31	16	45.70%
FOXA220527C00035000	2022-05-23 1:58PM EDT	35.00	0.26	0.20	0.30	+0.01	+4.00%	57	14	43.16%
FOXA220527C00037000	2022-05-20 9:51AM EDT	37.00	0.12	0.00	0.15	0.00	-	6	81	54.30%
FOXA220527C00038000	2022-05-12 2:32PM EDT	38.00	0.10	0.00	0.10	0.00	-	50	65	61.72%
FOXA220527C00041000	2022-05-23 2:50PM EDT	41.00	0.04	0.00	0.00	-0.90	-95.74%	1,444	1,444	50.00%
FOXA220527C00042000	2022-04-08 12:53PM EDT	42.00	0.69	0.00	0.15	0.00	-	2	2	113.28%
FOXA220527C00043000	2022-04-19 10:23AM EDT	43.00	0.30	0.00	0.00	0.00	-	-	1	50.00%
FOXA220527C00045000	2022-04-18 12:13AM EDT	45.00	0.20	0.00	0.25	0.00	-	-	1	156.64%

Putsfor27 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOXA220527P00032000	2022-05-23 12:11PM EDT	32.00	0.07	0.05	0.15	-0.23	-76.67%	40	7	52.34%
FOXA220527P00033000	2022-05-20 2:03PM EDT	33.00	0.50	0.15	0.25	-0.14	-21.87%	3	3	49.02%
FOXA220527P00034000	2022-05-18 11:26AM EDT	34.00	0.90	0.45	0.55	0.00	-	-	17	44.92%