UK markets open in 4 hours 29 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.19+0.73 (+2.18%)
At close: 04:00PM EDT
34.19 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA220527C000320002022-05-20 12:13PM EDT32.001.460.304.200.00-108216.02%
FOXA220527C000330002022-05-23 10:45AM EDT33.001.051.251.45+0.25+31.25%13449.81%
FOXA220527C000340002022-05-23 11:30AM EDT34.000.550.600.75+0.15+37.50%311645.70%
FOXA220527C000350002022-05-23 1:58PM EDT35.000.260.200.30+0.01+4.00%571443.16%
FOXA220527C000370002022-05-20 9:51AM EDT37.000.120.000.150.00-68154.30%
FOXA220527C000380002022-05-12 2:32PM EDT38.000.100.000.100.00-506561.72%
FOXA220527C000410002022-05-23 2:50PM EDT41.000.040.000.00-0.90-95.74%1,4441,44450.00%
FOXA220527C000420002022-04-08 12:53PM EDT42.000.690.000.150.00-22113.28%
FOXA220527C000430002022-04-19 10:23AM EDT43.000.300.000.000.00--150.00%
FOXA220527C000450002022-04-18 12:13AM EDT45.000.200.000.250.00--1156.64%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA220527P000320002022-05-23 12:11PM EDT32.000.070.050.15-0.23-76.67%40752.34%
FOXA220527P000330002022-05-20 2:03PM EDT33.000.500.150.25-0.14-21.87%3349.02%
FOXA220527P000340002022-05-18 11:26AM EDT34.000.900.450.550.00--1744.92%