Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802C00032500 | 2024-07-22 9:41AM EDT | 32.50 | 4.40 | 3.10 | 7.00 | 0.00 | - | - | 1 | 57.81% |
| FOXA240802C00034000 | 2024-07-11 3:49PM EDT | 34.00 | 2.00 | 1.65 | 4.00 | 0.00 | - | - | 2 | 86.13% |
| FOXA240802C00035000 | 2024-07-15 10:52AM EDT | 35.00 | 1.44 | 2.50 | 2.70 | 0.00 | - | 3 | 607 | 48.44% |
| FOXA240802C00036000 | 2024-07-16 3:55PM EDT | 36.00 | 1.24 | 1.55 | 1.70 | 0.00 | - | 10 | 236 | 34.57% |
| FOXA240802C00037000 | 2024-07-26 11:36AM EDT | 37.00 | 0.77 | 0.75 | 0.90 | -0.03 | -3.75% | 1 | 45 | 29.69% |
| FOXA240802C00038000 | 2024-07-25 1:42PM EDT | 38.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 62 | 26.95% |
| FOXA240802C00039000 | 2024-07-26 11:58AM EDT | 39.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 140 | 7 | 30.08% |
| FOXA240802C00041000 | 2024-07-23 11:56AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 70.41% |
| FOXA240802C00043000 | 2024-07-24 10:25AM EDT | 43.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 40 | 61 | 100.00% |
| FOXA240802C00044000 | 2024-07-11 2:43PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| FOXA240802C00045000 | 2024-07-22 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 63.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802P00029000 | 2024-07-23 10:50AM EDT | 29.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 20 | 217.38% |
| FOXA240802P00030000 | 2024-07-25 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 252 | 253 | 137.31% |
| FOXA240802P00031000 | 2024-07-25 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 30 | 87.11% |
| FOXA240802P00031500 | 2024-07-25 9:30AM EDT | 31.50 | 0.05 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| FOXA240802P00033000 | 2024-07-10 3:49PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 92.58% |
| FOXA240802P00035000 | 2024-07-23 10:50AM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 3 | 44.92% |
| FOXA240802P00036000 | 2024-07-19 9:52AM EDT | 36.00 | 0.20 | 0.05 | 0.15 | -0.12 | -37.50% | 1 | 111 | 31.64% |
| FOXA240802P00037000 | 2024-07-26 12:07PM EDT | 37.00 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 8 | 15 | 25.00% |
| FOXA240802P00040000 | 2024-07-26 12:00PM EDT | 40.00 | 2.50 | 2.45 | 2.70 | -0.70 | -21.88% | 1 | 5 | 46.68% |
| FOXA240802P00042000 | 2024-07-18 11:44AM EDT | 42.00 | 4.10 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 68.16% |
| FOXA240802P00043000 | 2024-07-18 10:03AM EDT | 43.00 | 5.20 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 189.55% |
© 2024 Yahoo. All rights reserved.