UK markets open in 5 hours 25 minutes
NIKKEI 225
28,734.48 -17.14 (-0.06%) HANG SENG
24,005.29 -75.23 (-0.31%) CRUDE OIL
71.64 +3.49 (+5.12%) GOLD FUTURES
1,794.50 +6.40 (+0.36%) DOW
34,899.34 -905.06 (-2.53%) BTC-GBP
43,151.06 +2,341.32 (+5.74%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.62-0.88 (-2.29%)
At close: 1:00PM EST
37.71 +0.09 (+0.24%)
After hours: 02:40PM EST
After hours: 02:40PM EST
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA211203C00036000 | 2021-11-17 1:08PM EST | 36.00 | 4.95 | 1.70 | 2.15 | 0.00 | - | - | 20 | 51.76% |
| FOXA211203C00037000 | 2021-11-19 2:10PM EST | 37.00 | 2.47 | 1.05 | 1.25 | 0.00 | - | 1 | 20 | 52.05% |
| FOXA211203C00038000 | 2021-11-24 12:28PM EST | 38.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 5 | 49.71% |
| FOXA211203C00039000 | 2021-11-26 12:47PM EST | 39.00 | 0.31 | 0.20 | 0.35 | -0.29 | -48.33% | 33 | 14 | 48.73% |
| FOXA211203C00040000 | 2021-11-26 10:51AM EST | 40.00 | 0.11 | 0.05 | 0.25 | -0.64 | -85.33% | 1 | 25 | 56.93% |
| FOXA211203C00041000 | 2021-11-22 2:37PM EST | 41.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 91 | 97 | 57.42% |
| FOXA211203C00042000 | 2021-11-18 1:25PM EST | 42.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 68.75% |
| FOXA211203C00044000 | 2021-11-19 1:42PM EST | 44.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 89.45% |
| FOXA211203C00045000 | 2021-11-15 10:06AM EST | 45.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 98.83% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA211203P00035000 | 2021-11-26 12:31PM EST | 35.00 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 6 | 10 | 51.76% |
| FOXA211203P00036000 | 2021-11-23 1:33PM EST | 36.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 51.37% |
| FOXA211203P00037000 | 2021-11-26 12:48PM EST | 37.00 | 0.50 | 0.40 | 0.65 | +0.30 | +150.00% | 50 | 2 | 53.22% |
| FOXA211203P00038000 | 2021-11-26 12:31PM EST | 38.00 | 0.98 | 0.80 | 1.10 | +0.48 | +96.00% | 5 | 30 | 50.78% |
| FOXA211203P00039000 | 2021-11-24 10:09AM EST | 39.00 | 1.10 | 1.40 | 1.80 | 0.00 | - | 3 | 43 | 53.42% |
| FOXA211203P00040000 | 2021-11-19 3:56PM EST | 40.00 | 1.45 | 2.20 | 2.75 | 0.00 | - | 1 | 21 | 66.41% |
| FOXA211203P00041000 | 2021-11-19 10:52AM EST | 41.00 | 2.05 | 1.45 | 5.20 | 0.00 | - | 1 | 4 | 176.56% |
| FOXA211203P00042000 | 2021-11-15 10:46AM EST | 42.00 | 1.30 | 2.65 | 5.60 | 0.00 | - | 2 | 3 | 156.35% |
© 2021 Yahoo. All rights reserved.
