UK markets close in 4 hours 27 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.44+0.49 (+1.58%)
At close: 04:00PM EDT
31.44 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA220930C000300002022-09-07 1:59PM EDT30.003.700.000.000.00--00.00%
FOXA220930C000325002022-09-28 10:17AM EDT32.500.070.000.000.00-1912.50%
FOXA220930C000335002022-09-22 10:43AM EDT33.500.300.000.000.00--225.00%
FOXA220930C000340002022-09-16 12:51PM EDT34.000.550.000.000.00--125.00%
FOXA220930C000350002022-09-22 12:19PM EDT35.000.090.000.000.00-54450.00%
FOXA220930C000360002022-09-15 1:55PM EDT36.000.270.000.000.00--150.00%
FOXA220930C000400002022-08-22 3:23PM EDT40.000.080.000.250.00-1010203.91%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA220930P000300002022-09-14 10:47AM EDT30.000.120.000.000.00-2012.50%
FOXA220930P000310002022-09-28 10:29AM EDT31.000.270.000.000.00-6156.25%
FOXA220930P000315002022-09-27 10:20AM EDT31.500.500.000.000.00-170.00%
FOXA220930P000320002022-09-27 10:26AM EDT32.000.700.000.000.00-160.00%
FOXA220930P000325002022-09-22 10:56AM EDT32.500.700.000.000.00-240.00%
FOXA220930P000330002022-09-21 2:01PM EDT33.000.550.000.000.00-15160.00%
FOXA220930P000335002022-09-14 3:37PM EDT33.500.950.000.000.00-330.00%
FOXA220930P000340002022-09-26 1:20PM EDT34.002.500.000.000.00-130.00%
FOXA220930P000350002022-09-09 10:50AM EDT35.001.250.000.000.00-330.00%