UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.64+0.14 (+0.42%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240531C000300002024-05-24 2:42PM EDT30.003.473.604.100.00-11112.11%
FOXA240531C000315002024-05-15 10:07AM EDT31.502.052.102.250.00--562.11%
FOXA240531C000320002024-05-23 12:41PM EDT32.001.251.601.800.00-102658.20%
FOXA240531C000325002024-05-15 12:55PM EDT32.500.901.151.300.00--546.29%
FOXA240531C000330002024-05-29 9:45AM EDT33.000.700.700.80+0.10+16.67%34233.40%
FOXA240531C000335002024-05-28 3:07PM EDT33.500.230.300.400.00-243526.76%
FOXA240531C000340002024-05-29 9:30AM EDT34.000.100.100.15-0.05-33.33%139524.22%
FOXA240531C000350002024-05-29 11:11AM EDT35.000.050.050.10-0.04-44.44%727441.80%
FOXA240531C000380002024-05-28 11:14AM EDT38.000.050.000.050.00-444470.31%
FOXA240531C000390002024-05-28 10:16AM EDT39.000.060.000.050.00-101182.81%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240531P000280002024-05-20 1:44PM EDT28.000.050.000.050.00-332101.56%
FOXA240531P000290002024-05-10 3:47PM EDT29.000.060.000.050.00-2485.16%
FOXA240531P000300002024-05-09 11:10AM EDT30.000.050.000.05-0.05-50.00%1011268.75%
FOXA240531P000310002024-05-29 10:56AM EDT31.000.060.050.15-0.04-40.00%133570.70%
FOXA240531P000320002024-05-28 3:07PM EDT32.000.050.050.150.00-15457.03%
FOXA240531P000325002024-05-22 3:10PM EDT32.500.200.050.100.00--038.67%
FOXA240531P000330002024-05-29 10:50AM EDT33.000.110.050.15+0.06+120.00%22032.23%
FOXA240531P000340002024-05-23 1:37PM EDT34.001.100.350.550.00--627.74%
FOXA240531P000350002024-05-24 10:26AM EDT35.001.801.351.500.00-111147.07%
FOXA240531P000360002024-05-24 9:38AM EDT36.002.552.102.80-0.30-10.53%2758.98%
FOXA240531P000380002024-05-24 9:38AM EDT38.004.804.305.500.00-22155.66%