UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00--020.00-----
6.870.00-5022.00-----
-----24.000.060.00-20
3.640.00-5525.000.200.00-1617
4.000.00-1026.000.100.00-54
4.610.00--2326.50-----
-----27.000.150.00-6295
3.080.00-21228.000.150.00-1286
-----28.500.320.00-11
3.100.00-16029.000.05-0.15-75.00%146
1.000.00-1217330.000.10+0.04+66.67%1108
0.620.00-319031.000.800.00-40129
0.650.00--1731.50-----
0.29-0.57-66.28%514232.000.500.00-411
0.500.00-1410432.500.800.00-1417
0.11-0.29-72.50%518033.00-----
0.150.00--333.50-----
0.150.00-310334.00-----
0.150.00-110335.00-----
0.170.00-1936.00-----
0.100.00-1237.00-----
0.050.00--138.00-----
0.050.00-1139.00-----
0.050.00--140.00-----