UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.44+0.67 (+2.19%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-2015.00-----
10.400.00--420.00-----
8.200.00-52122.000.120.00--1
7.200.00-6723.000.170.00--1
5.300.00-1024.000.050.00-12
4.900.00-51325.000.070.00-112
4.700.00-1726.000.020.00-21,380
2.700.00-657527.000.010.00-171
3.000.00-14127.500.050.00-27
2.600.00-53528.000.050.00-3223
2.200.00-2428.500.060.00-123
1.950.00-110529.000.050.00-3395
1.46+0.61+71.76%210630.000.030.00-1185
0.35+0.27+337.50%1332131.000.550.00-1403
0.03-0.07-70.00%117331.501.290.00-19
0.090.00-92,09432.001.470.00-21177
0.030.00-13432.501.600.00-20
0.020.00-11,45733.002.550.00-84
0.050.00-16734.004.400.00-16
0.150.00-11535.004.400.00-115
0.180.00-11936.004.700.00-27
0.170.00-1437.006.400.00-77
0.130.00-12038.007.410.00-66
0.400.00-11340.00-----
0.080.00-101145.00-----