Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 252 | 253 |
| - | - | - | - | - | 31.00 | 0.05 | -0.05 | -50.00% | 3 | 30 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 607 | 35.00 | 0.17 | 0.00 | - | - | 3 |
| 1.24 | 0.00 | - | 10 | 236 | 36.00 | 0.20 | -0.12 | -37.50% | 1 | 111 |
| 0.77 | -0.03 | -3.75% | 1 | 45 | 37.00 | 0.27 | -0.23 | -46.00% | 8 | 15 |
| 0.35 | 0.00 | - | 1 | 62 | 38.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 140 | 7 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 2.50 | -0.70 | -21.88% | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 17 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 40 | 61 | 43.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 28 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.