Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | - | 9 |
| 3.50 | 0.00 | - | 24 | 44 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 61 |
| 4.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.20 | 0.00 | - | 35 | 76 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 86 |
| 4.50 | 0.00 | - | 4 | 92 | 2024-09-20 | 0.55 | -0.05 | -8.33% | 82 | 137 |
| 4.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.85 | 0.00 | - | 7 | 17 |
| 5.28 | 0.00 | - | 5 | 37 | 2025-01-17 | 1.15 | 0.00 | - | 12 | 45 |
| 5.95 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.