UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 3 | 37 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 48 |
| 3.88 | 0.00 | - | 3 | 421 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 258 |
| 4.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.