Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | +0.11 | +3.33% | 1 | 19 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 5 | 110 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.39 | -86.67% | 1 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 112 |
| 2.20 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 151 |
| 2.70 | 0.00 | - | 1 | 1,882 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 328 |
| 3.10 | 0.00 | - | 25 | 40 | 2024-09-20 | 1.25 | 0.00 | - | 27 | 150 |
| 3.30 | 0.00 | - | 14 | 15 | 2024-10-18 | 1.20 | 0.00 | - | 22 | 53 |
| 4.58 | 0.00 | - | 7 | 85 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 5 | 7 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.