Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.12 | +18.46% | 1 | 13 | 2024-05-10 | 0.75 | -0.40 | -34.78% | 17 | 12 |
| 0.65 | 0.00 | - | 30 | 97 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 5 |
| 0.67 | 0.00 | - | 6 | 13 | 2024-05-24 | 1.50 | 0.00 | - | 9 | 3 |
| 1.35 | +0.41 | +43.62% | 28 | 101 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 118 |
| 1.45 | 0.00 | - | 5 | 1,108 | 2024-07-19 | 1.35 | -0.25 | -15.62% | 12 | 8 |
| 2.00 | 0.00 | - | 68 | 528 | 2024-09-20 | 1.90 | -0.20 | -9.52% | 31 | 90 |
| 2.38 | +0.28 | +13.33% | 5,030 | 5,059 | 2024-10-18 | 1.95 | -0.25 | -11.36% | 10 | 91 |
| 2.62 | 0.00 | - | 3 | 43 | 2025-01-17 | 2.80 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 12 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.