UK markets open in 7 hours 42 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.99 -548.93 (-1.08%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 4 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.19 | +54.29% | 6 | 114 | 2024-05-17 | 2.20 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 27 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 19 | 119 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 1 | 51 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 15 |
| 1.38 | +0.23 | +20.00% | 13 | 167 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 5 |
| 1.95 | 0.00 | - | 9 | 789 | 2024-10-18 | 2.20 | -0.25 | -10.20% | 47 | 46 |
© 2024 Yahoo. All rights reserved.